×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,803市值:  $220,253,066,11624小時交易量:  $66,665,392,279比特幣主導:  65.8%
市值:  $220,253,066,11624小時交易量:  $66,665,392,279比特幣主導:  65.8%加密貨幣:  4,844交易市場:  20,803

savedroid (SVD)

$0.000187 USD (-0.84%)
0.00000002 BTC (1.41%)
0.00000107 ETH (0.14%)
購買
交易平台
Crypto Credit
  • 市值
    $503,678 USD
    62.71129989 BTC
    2,864 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    2,688,339,238 SVD
  • 總供給量
    6,997,578,543 SVD
  • Historical data for savedroid

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.000185
    0.000190
    0.000185
    0.000187
    7.70
    502,535
    Nov 19, 2019
    0.000183
    0.000186
    0.000172
    0.000185
    111.27
    498,571
    Nov 18, 2019
    0.000181
    0.000195
    0.000179
    0.000183
    192.75
    490,818
    Nov 17, 2019
    0.000196
    0.000197
    0.000181
    0.000181
    212.60
    487,219
    Nov 16, 2019
    0.000178
    0.000209
    0.000176
    0.000196
    56.12
    527,414
    Nov 15, 2019
    0.000194
    0.000194
    0.000178
    0.000178
    347.91
    479,586
    Nov 14, 2019
    0.000194
    0.000204
    0.000186
    0.000194
    1,256.84
    520,303
    Nov 13, 2019
    0.000191
    0.000194
    0.000176
    0.000194
    108.86
    521,200
    Nov 12, 2019
    0.000183
    0.000192
    0.000179
    0.000191
    15.57
    514,650
    Nov 11, 2019
    0.000174
    0.000187
    0.000172
    0.000183
    950.98
    492,585
    Nov 10, 2019
    0.000164
    0.000175
    0.000163
    0.000174
    7.91
    467,659
    Nov 09, 2019
    0.000169
    0.000182
    0.000164
    0.000164
    0.121694
    441,328
    Nov 08, 2019
    0.000180
    0.000183
    0.000167
    0.000169
    28.92
    453,591
    Nov 07, 2019
    0.000183
    0.000184
    0.000179
    0.000180
    127.84
    484,649
    Nov 06, 2019
    0.000191
    0.000192
    0.000181
    0.000183
    65.33
    491,346
    Nov 05, 2019
    0.000188
    0.000192
    0.000184
    0.000191
    289.99
    513,206
    Nov 04, 2019
    0.000181
    0.000192
    0.000180
    0.000188
    554.24
    504,251
    Nov 03, 2019
    0.000189
    0.000194
    0.000180
    0.000181
    294.33
    486,275
    Nov 02, 2019
    0.000188
    0.000198
    0.000188
    0.000189
    187.26
    508,147
    Nov 01, 2019
    0.000187
    0.000190
    0.000185
    0.000188
    180.04
    505,634
    Oct 31, 2019
    0.000192
    0.000199
    0.000185
    0.000187
    216.18
    502,838
    Oct 30, 2019
    0.000208
    0.000208
    0.000190
    0.000192
    323.60
    516,447
    Oct 29, 2019
    0.000210
    0.000220
    0.000199
    0.000208
    596.45
    557,894
    Oct 28, 2019
    0.000219
    0.000225
    0.000200
    0.000210
    13.59
    565,514
    Oct 27, 2019
    0.000210
    0.000227
    0.000208
    0.000220
    73.59
    590,134
    Oct 26, 2019
    0.000218
    0.000239
    0.000201
    0.000210
    248.27
    563,217
    Oct 25, 2019
    0.000224
    0.000225
    0.000167
    0.000218
    1,768.61
    587,121
    Oct 24, 2019
    0.000214
    0.000225
    0.000158
    0.000224
    1,753.70
    603,393
    Oct 23, 2019
    0.000205
    0.000214
    0.000193
    0.000214
    688.33
    575,410
    Oct 22, 2019
    0.000218
    0.000223
    0.000204
    0.000205
    887.29
    551,020
    Oct 21, 2019
    0.000198
    0.000257
    0.000198
    0.000218
    1,800.05
    586,470

關於savedroid

savedroid (SVD) is a cryptocurrency token and operates on the Ethereum platform. savedroid has a current supply of 6,997,578,543 with 2,688,339,237.972 in circulation. The last known price of savedroid is $0.000187 USD and is down -0.84% over the last 24 hours. It is currently trading on 5 active market(s) with $0 traded over the last 24 hours. More information can be found at https://ico.savedroid.com/.

savedroid統計值

savedroid Price
$0.000187 USD
savedroid ROI
-89.18%
市場排名
#1062
市值
$503,678 USD
24小時交易量
無數據
流通供給量
2,688,339,238 SVD
總供給量
6,997,578,543 SVD
最大供給量
無數據
歷來最高價
$0.002759 USD
(Aug 15, 2018)
歷來最低價
$0.000156 USD
(Apr 28, 2019)
52星期最高價 / 最低價
$0.000658 USD /
$0.000156 USD
90天最高價 / 最低價
$0.000367 USD /
$0.000158 USD
30天最高價 / 最低價
$0.000239 USD /
$0.000158 USD
7天最高價 / 最低價
$0.000209 USD /
$0.000172 USD
24小時最高價 / 最低價
$0.000190 USD /
$0.000186 USD
昨天最高價 / 最低價
$0.000190 USD /
$0.000185 USD
昨天開盤價 / 收盤價
$0.000185 USD /
$0.000187 USD
昨天的價格變動
$0.000001 USD (0.80%)
昨天的交易量
$7.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.