×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $194,265,733,50924小時交易量:  $58,499,648,393比特幣主導:  66.4%
市值:  $194,265,733,50924小時交易量:  $58,499,648,393比特幣主導:  66.4%加密貨幣:  4,931交易市場:  20,579

Sapien (SPN)

$0.001366 USD (1.94%)
0.00000019 BTC (4.19%)
0.00000957 ETH (3.49%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $310,931 USD
    43.64267788 BTC
    2,177 ETH
  • 交易量(24小時)
    $7.14 USD
    0.00100199 BTC
    0.04999021 ETH
  • 流通供給量
    227,617,524 SPN
  • 總供給量
    500,000,000 SPN
  • Historical data for Sapien

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.001385
    0.001388
    0.001294
    0.001345
    44.31
    306,192
    Dec 12, 2019
    0.001332
    0.001387
    0.001300
    0.001386
    10.47
    315,479
    Dec 11, 2019
    0.001449
    0.001449
    0.001326
    0.001332
    1,458.74
    303,211
    Dec 10, 2019
    0.001459
    0.001462
    0.001447
    0.001449
    0
    329,930
    Dec 09, 2019
    0.001473
    0.001485
    0.001453
    0.001459
    47.56
    331,463
    Dec 08, 2019
    0.001471
    0.001479
    0.001345
    0.001473
    191.29
    334,642
    Dec 07, 2019
    0.001468
    0.001473
    0.001466
    0.001471
    0
    334,044
    Dec 06, 2019
    0.001472
    0.001475
    0.001452
    0.001467
    28.76
    333,267
    Dec 05, 2019
    0.001427
    0.001482
    0.001415
    0.001471
    4.52
    334,069
    Dec 04, 2019
    0.001459
    0.001459
    0.001348
    0.001427
    443.19
    324,142
    Dec 03, 2019
    0.001483
    0.001492
    0.001453
    0.001459
    0
    331,320
    Dec 02, 2019
    0.001468
    0.001488
    0.001468
    0.001483
    6.66
    336,827
    Dec 01, 2019
    0.001516
    0.001516
    0.001466
    0.001468
    0
    333,376
    Nov 30, 2019
    0.001536
    0.001551
    0.001504
    0.001518
    0.152611
    344,707
    Nov 29, 2019
    0.001466
    0.001543
    0.001445
    0.001536
    13.07
    348,848
    Nov 28, 2019
    0.001525
    0.001525
    0.001460
    0.001466
    111.17
    332,913
    Nov 27, 2019
    0.001463
    0.001538
    0.001426
    0.001525
    0
    346,249
    Nov 26, 2019
    0.001464
    0.001474
    0.001383
    0.001464
    69.20
    332,568
    Nov 25, 2019
    0.001420
    0.001500
    0.001336
    0.001463
    4.36
    332,346
    Nov 24, 2019
    0.001527
    0.001532
    0.001421
    0.001421
    10.42
    322,788
    Nov 23, 2019
    0.001458
    0.001533
    0.001432
    0.001527
    3.16
    346,756
    Nov 22, 2019
    0.001614
    0.001630
    0.001423
    0.001458
    12.61
    331,222
    Nov 21, 2019
    0.001757
    0.001762
    0.001593
    0.001614
    0.161443
    366,572
    Nov 20, 2019
    0.001686
    0.001764
    0.001679
    0.001757
    5.27
    398,943
    Nov 19, 2019
    0.001804
    0.001824
    0.001665
    0.001686
    70.51
    382,827
    Nov 18, 2019
    0.001880
    0.001882
    0.001791
    0.001805
    9.21
    409,903
    Nov 17, 2019
    0.001826
    0.001910
    0.001820
    0.001880
    71.94
    427,052
    Nov 16, 2019
    0.001844
    0.001893
    0.001822
    0.001826
    21.90
    414,717
    Nov 15, 2019
    0.001828
    0.002791
    0.001772
    0.001844
    3,244.78
    418,761
    Nov 14, 2019
    0.001729
    0.001898
    0.001710
    0.001828
    697.99
    415,091

關於Sapien

Sapien (SPN) is a cryptocurrency token and operates on the Ethereum platform. Sapien has a current supply of 500,000,000 with 227,617,524.406 in circulation. The last known price of Sapien is $0.001366 USD and is up 1.94% over the last 24 hours. It is currently trading on 2 active market(s) with $7.14 traded over the last 24 hours. More information can be found at https://www.sapien.network/.

Sapien統計值

Sapien Price
$0.001366 USD
Sapien ROI
-81.95%
市場排名
#1154
市值
$310,931 USD
24小時交易量
$7.14 USD
流通供給量
227,617,524 SPN
總供給量
500,000,000 SPN
最大供給量
無數據
歷來最高價
$0.018180 USD
(Oct 05, 2018)
歷來最低價
$0.000251 USD
(Sep 19, 2018)
52星期最高價 / 最低價
$0.003372 USD /
$0.000268 USD
90天最高價 / 最低價
$0.002791 USD /
$0.000810 USD
30天最高價 / 最低價
$0.002791 USD /
$0.001294 USD
7天最高價 / 最低價
$0.001485 USD /
$0.001294 USD
24小時最高價 / 最低價
$0.001385 USD /
$0.001335 USD
昨天最高價 / 最低價
$0.001388 USD /
$0.001294 USD
昨天開盤價 / 收盤價
$0.001385 USD /
$0.001345 USD
昨天的價格變動
$-0.000040 USD (-2.91%)
昨天的交易量
$44.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.