×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,035交易市場:  20,334市值:  $242,506,319,04724小時交易量:  $127,189,152,908比特幣主導:  66.2%
市值:  $242,506,319,04724小時交易量:  $127,189,152,908比特幣主導:  66.2%加密貨幣:  5,035交易市場:  20,334

SaluS (SLS)

$4.68 USD (-0.03%)
0.00052840 BTC (-1.66%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $4,732,399 USD
    534.88013054 BTC
  • 交易量(24小時)
    $11,373.53 USD
    1.28549439 BTC
  • 流通供給量
    1,012,265 SLS
  • Historical data for SaluS

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 16, 2020
    4.45
    4.92
    4.28
    4.65
    11,609.71
    4,704,576
    Jan 15, 2020
    4.92
    4.98
    3.85
    4.45
    11,417.95
    4,503,280
    Jan 14, 2020
    4.53
    4.97
    4.41
    4.91
    10,726.13
    4,973,885
    Jan 13, 2020
    4.40
    4.58
    4.30
    4.53
    9,732.01
    4,582,190
    Jan 12, 2020
    4.45
    4.55
    4.28
    4.39
    10,893.55
    4,443,714
    Jan 11, 2020
    4.56
    4.58
    4.28
    4.45
    9,557.88
    4,503,391
    Jan 10, 2020
    4.39
    4.57
    4.10
    4.55
    10,425.23
    4,610,550
    Jan 09, 2020
    4.39
    4.55
    4.16
    4.39
    9,145.96
    4,443,717
    Jan 08, 2020
    4.32
    4.76
    4.24
    4.36
    9,495.19
    4,414,017
    Jan 07, 2020
    4.16
    4.62
    4.06
    4.32
    9,518.77
    4,376,385
    Jan 06, 2020
    4.17
    4.74
    4.04
    4.16
    10,282.93
    4,213,892
    Jan 05, 2020
    4.63
    4.96
    3.99
    4.17
    10,646.23
    4,222,240
    Jan 04, 2020
    4.44
    4.75
    4.34
    4.60
    8,920.17
    4,657,104
    Jan 03, 2020
    4.15
    4.66
    3.83
    4.44
    9,674.24
    4,494,087
    Jan 02, 2020
    4.96
    5.07
    3.99
    4.12
    9,759.54
    4,173,086
    Jan 01, 2020
    5.18
    5.34
    4.94
    4.97
    10,242.41
    5,029,456
    Dec 31, 2019
    5.18
    5.40
    4.92
    5.18
    9,368.85
    5,242,186
    Dec 30, 2019
    5.12
    5.59
    4.97
    5.18
    10,695.46
    5,244,615
    Dec 29, 2019
    5.29
    5.58
    5.02
    5.12
    11,314.30
    5,182,323
    Dec 28, 2019
    5.20
    5.51
    4.99
    5.27
    10,241.93
    5,332,241
    Dec 27, 2019
    4.96
    5.63
    4.91
    5.21
    10,156.94
    5,271,888
    Dec 26, 2019
    5.17
    5.61
    4.93
    4.96
    10,187.38
    5,019,949
    Dec 25, 2019
    5.02
    5.32
    5.00
    5.15
    9,052.25
    5,218,098
    Dec 24, 2019
    5.15
    5.54
    4.82
    5.02
    5,926.24
    5,080,253
    Dec 23, 2019
    5.16
    5.49
    4.98
    5.21
    9,232.44
    5,271,231
    Dec 22, 2019
    4.76
    5.24
    4.67
    5.08
    10,931.24
    5,142,111
    Dec 21, 2019
    4.50
    5.19
    4.42
    4.78
    9,307.85
    4,842,064
    Dec 20, 2019
    4.35
    5.19
    4.32
    4.50
    9,846.88
    4,550,664
    Dec 19, 2019
    4.43
    4.54
    4.24
    4.35
    8,763.07
    4,406,025
    Dec 18, 2019
    3.91
    5.02
    3.82
    4.43
    9,070.60
    4,484,827
    Dec 17, 2019
    4.10
    4.53
    3.85
    3.91
    8,280.63
    3,958,363

關於SaluS

SaluS (SLS) is a cryptocurrency. SaluS has a current supply of 1,012,265.271. The last known price of SaluS is $4.68 USD and is down -0.03% over the last 24 hours. It is currently trading on 3 active market(s) with $11,373.53 traded over the last 24 hours. More information can be found at http://saluscoin.info/.

SaluS統計值

SaluS Price
$4.68 USD
SaluS ROI
> 9000%
市場排名
#440
市值
$4,732,399 USD
24小時交易量
$11,373.53 USD
流通供給量
1,012,265 SLS
總供給量
1,012,265 SLS
最大供給量
無數據
歷來最高價
$99.76 USD
(Dec 24, 2017)
歷來最低價
$0.016917 USD
(Jan 29, 2016)
52星期最高價 / 最低價
$34.12 USD /
$2.06 USD
90天最高價 / 最低價
$10.71 USD /
$2.06 USD
30天最高價 / 最低價
$5.63 USD /
$3.83 USD
7天最高價 / 最低價
$4.98 USD /
$3.85 USD
24小時最高價 / 最低價
$4.92 USD /
$4.50 USD
昨天最高價 / 最低價
$4.92 USD /
$4.28 USD
昨天開盤價 / 收盤價
$4.45 USD /
$4.65 USD
昨天的價格變動
$0.193455 USD (4.34%)
昨天的交易量
$11,609.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.