×
×
加密貨幣:  7,553交易市場:  31,762市值:  $390,928,936,03224小時交易量:  $155,833,674,985比特幣市佔率:  63.2%
市值:  $390,928,936,03224小時交易量:  $155,833,674,985比特幣市佔率:  63.2%加密貨幣:  7,553交易市場:  31,762
SALT

SALT (SALT)

$0.085590 USD (-14.96%)
0.00000644 BTC (-15.12%)
0.00022372 ETH (-12.98%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $6,871,476 USD
    517.24963713 BTC
    17,961 ETH
  • 交易量(24小時)
    $37,904.48 USD
    2.85325576 BTC
    99.07818870 ETH
  • 流通供給量
    80,283,620 SALT
  • 總供給量
    120,000,000 SALT
  • Historical data for SALT

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 29, 2020
    0.088382
    0.108849
    0.084866
    0.085849
    86,223.72
    6,892,233
    Oct 28, 2020
    0.088584
    0.091438
    0.082846
    0.088383
    21,236.02
    7,095,739
    Oct 27, 2020
    0.091879
    0.096002
    0.084804
    0.088494
    32,065.10
    7,104,632
    Oct 26, 2020
    0.093192
    0.094317
    0.091090
    0.091862
    23,176.43
    7,375,011
    Oct 25, 2020
    0.100776
    0.101895
    0.092822
    0.093155
    40,051.31
    7,478,846
    Oct 24, 2020
    0.125144
    0.125563
    0.100370
    0.100799
    39,956.48
    8,092,517
    Oct 23, 2020
    0.129682
    0.131064
    0.124195
    0.125110
    16,847.55
    10,044,307
    Oct 22, 2020
    0.128795
    0.136677
    0.128079
    0.129682
    28,711.50
    10,411,360
    Oct 21, 2020
    0.120305
    0.134690
    0.114360
    0.128795
    45,400.76
    10,340,165
    Oct 20, 2020
    0.146463
    0.148834
    0.115830
    0.120292
    37,736.67
    9,657,480
    Oct 19, 2020
    0.140942
    0.148933
    0.127620
    0.146462
    27,336.53
    11,758,493
    Oct 18, 2020
    0.142526
    0.143870
    0.128509
    0.140943
    35,141.41
    11,315,425
    Oct 17, 2020
    0.166961
    0.166970
    0.141757
    0.142526
    54,116.59
    11,442,509
    Oct 16, 2020
    0.184181
    0.188767
    0.163845
    0.167533
    39,538.21
    13,450,116
    Oct 15, 2020
    0.220121
    0.220146
    0.176523
    0.183711
    54,780.75
    14,748,985
    Oct 14, 2020
    0.193557
    0.230520
    0.185179
    0.220121
    134,660
    17,672,143
    Oct 13, 2020
    0.160385
    0.196233
    0.160335
    0.194123
    96,479.52
    15,584,863
    Oct 12, 2020
    0.137252
    0.163726
    0.124492
    0.160857
    42,496.09
    12,914,178
    Oct 11, 2020
    0.130688
    0.153633
    0.130456
    0.137252
    39,375.50
    11,019,108
    Oct 10, 2020
    0.134069
    0.152212
    0.123043
    0.131068
    53,203.02
    10,522,641
    Oct 09, 2020
    0.121246
    0.134614
    0.120528
    0.134069
    21,172.30
    10,763,513
    Oct 08, 2020
    0.116818
    0.132220
    0.116818
    0.121245
    34,630.14
    9,734,003
    Oct 07, 2020
    0.097446
    0.122921
    0.093938
    0.116807
    49,362.88
    9,377,677
    Oct 06, 2020
    0.101252
    0.105960
    0.095678
    0.096692
    18,541.54
    7,762,810
    Oct 05, 2020
    0.100951
    0.101961
    0.096323
    0.101248
    18,649.35
    8,128,578
    Oct 04, 2020
    0.096894
    0.101045
    0.095934
    0.100942
    16,014.62
    8,103,979
    Oct 03, 2020
    0.099041
    0.109764
    0.096805
    0.096906
    26,218.63
    7,780,003
    Oct 02, 2020
    0.126188
    0.126256
    0.086396
    0.099040
    50,963.57
    7,951,311
    Oct 01, 2020
    0.142694
    0.143173
    0.090133
    0.126188
    218,489
    10,130,837
    Sep 30, 2020
    0.053737
    0.155114
    0.052773
    0.142694
    226,080
    11,456,026

關於SALT

Salt (SALT) is the token of the SALT lending platform that allows users to collateralize their blockchain assets to get loaned cash.

SALT價格

SALT價格$0.085590 USD
SALT投資報酬率
-98.75%
市場排名#582
市值$6,871,476 USD
24小時交易量$37,904.48 USD
流通供給量80,283,620 SALT
總供給量120,000,000 SALT
最大供給量無數據
歷史最高價
$17.74 USD
(Dec 29, 2017)
歷史最低價
$0.039236 USD
(Dec 13, 2019)
52星期最高價 / 最低價
$0.230520 USD /
$0.039929 USD
90天最高價 / 最低價
$0.230520 USD /
$0.042318 USD
30天最高價 / 最低價
$0.230520 USD /
$0.052773 USD
7天最高價 / 最低價
$0.125563 USD /
$0.082846 USD
24小時最高價 / 最低價
$0.108849 USD /
$0.084270 USD
昨日最高價 / 最低價
$0.108849 USD /
$0.084866 USD
昨日開盤價 / 收盤價
$0.088382 USD /
$0.085849 USD
昨日的價格變動$-0.002533 USD (-2.87%)
昨日交易量$86,223.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.