×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,065交易市場:  20,349市值:  $232,336,910,55324小時交易量:  $74,561,913,597比特幣主導:  66.0%
市值:  $232,336,910,55324小時交易量:  $74,561,913,597比特幣主導:  66.0%加密貨幣:  5,065交易市場:  20,349

Sakura Bloom (SKB)

$0.000241 USD (0.01%)
0.00000003 BTC (-1.12%)
0.00000148 ETH (-1.61%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $623,373 USD
    73.79934797 BTC
    3,818 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    2,582,965,294 SKB
  • 總供給量
    6,000,000,000 SKB
  • Historical data for Sakura Bloom

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 25, 2020
    0.000244
    0.000244
    0.000240
    0.000241
    0
    623,373
    Jan 24, 2020
    0.000249
    0.000250
    0.000243
    0.000244
    34.52
    631,011
    Jan 23, 2020
    0.000284
    0.000285
    0.000245
    0.000249
    2,754.62
    644,223
    Jan 22, 2020
    0.000255
    0.000302
    0.000255
    0.000284
    9,643.55
    734,720
    Jan 21, 2020
    0.000244
    0.000256
    0.000243
    0.000255
    15.84
    659,779
    Jan 20, 2020
    0.000262
    0.000290
    0.000237
    0.000244
    5,508.81
    630,361
    Jan 19, 2020
    0.000235
    0.000287
    0.000224
    0.000262
    5,224.66
    676,789
    Jan 18, 2020
    0.000509
    0.000516
    0.000229
    0.000235
    28.27
    606,742
    Jan 17, 2020
    0.000279
    0.000516
    0.000276
    0.000510
    0.034225
    1,317,198
    Jan 16, 2020
    0.000212
    0.000452
    0.000207
    0.000279
    6,172.80
    719,562
    Jan 15, 2020
    0.000186
    0.000214
    0.000182
    0.000212
    55.96
    547,046
    Jan 14, 2020
    0.000316
    0.000321
    0.000180
    0.000186
    11.42
    480,026
    Jan 13, 2020
    0.000224
    0.000318
    0.000221
    0.000316
    2,766.62
    815,842
    Jan 12, 2020
    0.000239
    0.000251
    0.000211
    0.000223
    10,162.21
    576,918
    Jan 11, 2020
    0.000210
    0.000252
    0.000208
    0.000239
    5,583.35
    617,139
    Jan 10, 2020
    0.000212
    0.000240
    0.000204
    0.000210
    10,204.31
    542,767
    Jan 09, 2020
    0.000246
    0.000416
    0.000208
    0.000212
    8,765.90
    547,020
    Jan 08, 2020
    0.000428
    0.000428
    0.000206
    0.000246
    7,845.42
    635,157
    Jan 07, 2020
    0.000430
    0.000432
    0.000426
    0.000428
    0
    1,105,220
    Jan 06, 2020
    0.000226
    0.000430
    0.000200
    0.000430
    1,419.45
    1,109,767
    Jan 05, 2020
    0.000401
    0.000413
    0.000183
    0.000226
    5,475.95
    584,237
    Jan 04, 2020
    0.000401
    0.000404
    0.000398
    0.000401
    0
    1,036,952
    Jan 03, 2020
    0.000210
    0.000402
    0.000178
    0.000401
    2,219.45
    1,036,314
    Jan 02, 2020
    0.000192
    0.000392
    0.000178
    0.000210
    5,650.75
    543,039
    Jan 01, 2020
    0.000116
    0.000396
    0.000116
    0.000192
    9,064.13
    496,683
    Dec 31, 2019
    0.000116
    0.000116
    0.000116
    0.000116
    0
    298,678
    Dec 30, 2019
    0.000116
    0.000116
    0.000116
    0.000116
    0
    298,678
    Dec 29, 2019
    0.000116
    0.000116
    0.000116
    0.000116
    0
    298,678
    Dec 28, 2019
    0.000114
    0.000116
    0.000114
    0.000116
    0
    298,678
    Dec 27, 2019
    0.000222
    0.000224
    0.000114
    0.000114
    758.11
    295,541
    Dec 26, 2019
    0.000166
    0.000231
    0.000166
    0.000222
    4,350.40
    574,481

關於Sakura Bloom

Sakura Bloom (SKB) is a cryptocurrency token and operates on the Ethereum platform. Sakura Bloom has a current supply of 6,000,000,000 with 2,582,965,294.29 in circulation. The last known price of Sakura Bloom is $0.000241 USD and is up 0.01% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.skb-coin.jp/en/.

Sakura Bloom統計值

Sakura Bloom Price
$0.000241 USD
Sakura Bloom ROI
-95.37%
市場排名
#994
市值
$623,373 USD
24小時交易量
無數據
流通供給量
2,582,965,294 SKB
總供給量
6,000,000,000 SKB
最大供給量
無數據
歷來最高價
$0.016201 USD
(Jul 09, 2018)
歷來最低價
$0.000114 USD
(Dec 27, 2019)
52星期最高價 / 最低價
$0.001900 USD /
$0.000114 USD
90天最高價 / 最低價
$0.000516 USD /
$0.000114 USD
30天最高價 / 最低價
$0.000516 USD /
$0.000114 USD
7天最高價 / 最低價
$0.000302 USD /
$0.000224 USD
24小時最高價 / 最低價
$0.000242 USD /
$0.000240 USD
昨天最高價 / 最低價
$0.000244 USD /
$0.000240 USD
昨天開盤價 / 收盤價
$0.000244 USD /
$0.000241 USD
昨天的價格變動
$-0.000003 USD (-1.18%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.