×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,849交易市場:  20,850市值:  $197,416,467,18024小時交易量:  $111,028,584,106比特幣主導:  66.4%
市值:  $197,416,467,18024小時交易量:  $111,028,584,106比特幣主導:  66.4%加密貨幣:  4,849交易市場:  20,850

Sakura Bloom (SKB)

$0.000229 USD (-15.08%)
0.00000003 BTC (-10.59%)
0.00000153 ETH (-8.46%)
購買
交易平台
Crypto Credit
  • 市值
    $591,926 USD
    81.53818637 BTC
    3,953 ETH
  • 交易量(24小時)
    $7,860.96 USD
    1.08285142 BTC
    52.50086701 ETH
  • 流通供給量
    2,582,965,294 SKB
  • 總供給量
    6,000,000,000 SKB
  • Historical data for Sakura Bloom

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.000276
    0.000297
    0.000236
    0.000272
    12,016.60
    703,195
    Nov 20, 2019
    0.000321
    0.000326
    0.000260
    0.000276
    14,705.85
    712,440
    Nov 19, 2019
    0.000318
    0.000328
    0.000313
    0.000321
    13,451.28
    829,382
    Nov 18, 2019
    0.000328
    0.000329
    0.000317
    0.000318
    14,898.40
    820,998
    Nov 17, 2019
    0.000326
    0.000333
    0.000321
    0.000328
    15,119.15
    846,676
    Nov 16, 2019
    0.000325
    0.000329
    0.000321
    0.000326
    13,012.74
    842,047
    Nov 15, 2019
    0.000303
    0.000330
    0.000302
    0.000325
    12,043.77
    838,334
    Nov 14, 2019
    0.000273
    0.000328
    0.000236
    0.000303
    9,377.03
    783,034
    Nov 13, 2019
    0.000324
    0.000340
    0.000236
    0.000273
    16,672.01
    704,792
    Nov 12, 2019
    0.000237
    0.000349
    0.000237
    0.000324
    13,298.29
    835,962
    Nov 11, 2019
    0.000250
    0.000310
    0.000237
    0.000237
    21,918.41
    613,117
    Nov 10, 2019
    0.000307
    0.000308
    0.000227
    0.000250
    15,562.24
    646,312
    Nov 09, 2019
    0.000318
    0.000319
    0.000305
    0.000307
    11,999.73
    793,040
    Nov 08, 2019
    0.000394
    0.000419
    0.000315
    0.000317
    14,657.55
    820,041
    Nov 07, 2019
    0.000336
    0.000414
    0.000273
    0.000394
    12,721.18
    1,017,676
    Nov 06, 2019
    0.000310
    0.000393
    0.000279
    0.000337
    17,716.92
    869,390
    Nov 05, 2019
    0.000217
    0.000353
    0.000217
    0.000310
    16,248.86
    800,025
    Nov 04, 2019
    0.000232
    0.000241
    0.000212
    0.000217
    10,512.55
    560,925
    Nov 03, 2019
    0.000237
    0.000242
    0.000204
    0.000232
    11,719.47
    598,354
    Nov 02, 2019
    0.000241
    0.000247
    0.000208
    0.000237
    11,983.76
    613,039
    Nov 01, 2019
    0.000216
    0.000243
    0.000202
    0.000241
    14,399.92
    622,833
    Oct 31, 2019
    0.000248
    0.000251
    0.000199
    0.000216
    16,392.95
    558,863
    Oct 30, 2019
    0.000226
    0.000262
    0.000205
    0.000248
    13,661.04
    641,459
    Oct 29, 2019
    0.000234
    0.000295
    0.000216
    0.000226
    12,006.45
    583,824
    Oct 28, 2019
    0.000203
    0.000251
    0.000194
    0.000234
    19,336.96
    604,974
    Oct 27, 2019
    0.000219
    0.000222
    0.000188
    0.000203
    6,096.24
    523,998
    Oct 26, 2019
    0.000218
    0.000246
    0.000206
    0.000219
    10,045.79
    565,077
    Oct 25, 2019
    0.000202
    0.000218
    0.000179
    0.000218
    12,837.39
    563,198
    Oct 24, 2019
    0.000181
    0.000211
    0.000181
    0.000202
    14,599.50
    522,781
    Oct 23, 2019
    0.000174
    0.000199
    0.000163
    0.000181
    13,314.56
    466,779
    Oct 22, 2019
    0.000218
    0.000220
    0.000165
    0.000174
    8,021.63
    449,458

關於Sakura Bloom

Sakura Bloom (SKB) is a cryptocurrency token and operates on the Ethereum platform. Sakura Bloom has a current supply of 6,000,000,000 with 2,582,965,294.29 in circulation. The last known price of Sakura Bloom is $0.000229 USD and is down -15.08% over the last 24 hours. It is currently trading on 3 active market(s) with $7,860.96 traded over the last 24 hours. More information can be found at https://www.skb-coin.jp/en/.

Sakura Bloom統計值

Sakura Bloom Price
$0.000229 USD
Sakura Bloom ROI
-95.60%
市場排名
#999
市值
$591,926 USD
24小時交易量
$7,860.96 USD
流通供給量
2,582,965,294 SKB
總供給量
6,000,000,000 SKB
最大供給量
無數據
歷來最高價
$0.016201 USD
(Jul 09, 2018)
歷來最低價
$0.000115 USD
(Sep 02, 2019)
52星期最高價 / 最低價
$0.005616 USD /
$0.000115 USD
90天最高價 / 最低價
$0.000958 USD /
$0.000115 USD
30天最高價 / 最低價
$0.000419 USD /
$0.000179 USD
7天最高價 / 最低價
$0.000333 USD /
$0.000216 USD
24小時最高價 / 最低價
$0.000278 USD /
$0.000216 USD
昨天最高價 / 最低價
$0.000297 USD /
$0.000236 USD
昨天開盤價 / 收盤價
$0.000276 USD /
$0.000272 USD
昨天的價格變動
$-0.000004 USD (-1.32%)
昨天的交易量
$12,016.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.