×
×
加密貨幣:  6,262交易市場:  24,784市值:  $352,955,087,92924小時交易量:  $91,674,566,130比特幣市佔率:  61.0%
市值:  $352,955,087,92924小時交易量:  $91,674,566,130比特幣市佔率:  61.0%加密貨幣:  6,262交易市場:  24,784

Safex Token (SFT)

$0.002689 USD (-13.60%)
0.00000023 BTC (-12.53%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $5,070,893 USD
    434.27188680 BTC
  • 交易量(24小時)
    $361.96 USD
    0.03099788 BTC
  • 流通供給量
    1,885,974,016 SFT
  • Historical data for Safex Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 07, 2020
    0.003090
    0.003154
    0.002716
    0.002775
    417.29
    5,234,493
    Aug 06, 2020
    0.002507
    0.003204
    0.002502
    0.003091
    184.66
    5,829,325
    Aug 05, 2020
    0.002617
    0.002960
    0.002479
    0.002507
    2,686.82
    4,727,505
    Aug 04, 2020
    0.002723
    0.002761
    0.002587
    0.002617
    406.02
    4,935,809
    Aug 03, 2020
    0.003185
    0.003852
    0.002662
    0.002723
    1,036.85
    5,135,440
    Aug 02, 2020
    0.003519
    0.003621
    0.003163
    0.003183
    1,294.62
    6,003,365
    Aug 01, 2020
    0.006432
    0.006441
    0.002467
    0.003519
    3,740.23
    6,636,850
    Jul 31, 2020
    0.002454
    0.006432
    0.002426
    0.006432
    38.95
    12,130,305
    Jul 30, 2020
    0.003000
    0.003436
    0.002453
    0.002454
    1,791.98
    4,628,413
    Jul 29, 2020
    0.003166
    0.003481
    0.002676
    0.002997
    1,706.05
    5,652,904
    Jul 28, 2020
    0.002455
    0.003336
    0.002329
    0.003165
    2,308.22
    5,968,308
    Jul 27, 2020
    0.002355
    0.002534
    0.002156
    0.002455
    1,573.26
    4,630,633
    Jul 26, 2020
    0.002436
    0.002495
    0.002161
    0.002355
    1,700.90
    4,441,143
    Jul 25, 2020
    0.002324
    0.002476
    0.001998
    0.002436
    2,584.39
    4,594,001
    Jul 24, 2020
    0.002219
    0.002634
    0.001914
    0.002323
    5,850.51
    4,381,971
    Jul 23, 2020
    0.002737
    0.002807
    0.001829
    0.002218
    20,701.36
    4,183,723
    Jul 22, 2020
    0.002811
    0.002829
    0.002380
    0.002737
    4,828.43
    5,161,472
    Jul 21, 2020
    0.002574
    0.003148
    0.002571
    0.002811
    11,383.31
    5,300,952
    Jul 20, 2020
    0.002801
    0.003040
    0.002484
    0.002575
    15,875.36
    4,855,804
    Jul 19, 2020
    0.002737
    0.002895
    0.002734
    0.002797
    713.14
    5,275,124
    Jul 18, 2020
    0.002892
    0.002892
    0.002645
    0.002737
    3,111.10
    5,161,223
    Jul 17, 2020
    0.003013
    0.003122
    0.002813
    0.002892
    646.83
    5,453,999
    Jul 16, 2020
    0.002253
    0.003137
    0.002189
    0.003013
    5,865.86
    5,683,335
    Jul 15, 2020
    0.002923
    0.003210
    0.002244
    0.002253
    9,754.92
    4,249,058
    Jul 14, 2020
    0.003047
    0.003749
    0.002682
    0.002923
    14,050.48
    5,512,411
    Jul 13, 2020
    0.003297
    0.003450
    0.002907
    0.003064
    5,886.88
    5,779,070
    Jul 12, 2020
    0.002988
    0.003403
    0.002482
    0.003297
    10,340.67
    6,218,154
    Jul 11, 2020
    0.003431
    0.003504
    0.002950
    0.002988
    2,553.48
    5,635,432
    Jul 10, 2020
    0.003053
    0.003436
    0.002975
    0.003432
    2,363.56
    6,473,194
    Jul 09, 2020
    0.003656
    0.003721
    0.002949
    0.003052
    483.61
    5,756,858
    Jul 08, 2020
    0.003413
    0.004748
    0.003086
    0.003656
    7,518.43
    6,895,353

關於Safex Token

Safex describes itself as a privacy-focused open-source decentralized marketplace platform on the native Safex Blockchain. Safex Token operates as a utility for the Safex marketplace blockchain, allowing users to create accounts, generate marketplace stores, and participate in revenue sharing.

The goal is to allow users to regain control of their purchasing power by utilizing the Safex marketplace platform. The Safex platform enables e-commerce directly with cryptocurrency, which shortens settlement time. Merchants can also reconnect directly with their customers without intermediaries.

Safex Token數據

Safex Token價格$0.002689 USD
Safex Token投資報酬率
1,143.24%
市場排名#647
市值$5,070,893 USD
24小時交易量$361.96 USD
流通供給量1,885,974,016 SFT
總供給量1,885,974,016 SFT
最大供給量無數據
歷史最高價
$0.121201 USD
(Jan 14, 2018)
歷史最低價
$0.000114 USD
(May 18, 2016)
52星期最高價 / 最低價
$0.011581 USD /
$0.001298 USD
90天最高價 / 最低價
$0.006468 USD /
$0.001727 USD
30天最高價 / 最低價
$0.006441 USD /
$0.001829 USD
7天最高價 / 最低價
$0.003852 USD /
$0.002467 USD
24小時最高價 / 最低價
$0.003119 USD /
$0.002573 USD
昨日最高價 / 最低價
$0.003154 USD /
$0.002716 USD
昨日開盤價 / 收盤價
$0.003090 USD /
$0.002775 USD
昨日的價格變動$-0.000315 USD (-10.19%)
昨日交易量$417.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.