×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
加密貨幣:  5,266交易市場:  20,901市值:  $173,824,012,85624小時交易量:  $100,846,387,036比特幣主導:  64.8%
市值:  $173,824,012,85624小時交易量:  $100,846,387,036比特幣主導:  64.8%加密貨幣:  5,266交易市場:  20,901

Safex Token (SFT)

$0.003002 USD (50.17%)
0.00000049 BTC (52.29%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $5,661,886 USD
    918.32401202 BTC
  • 交易量(24小時)
    $274.18 USD
    0.04446966 BTC
  • 流通供給量
    1,885,974,016 SFT
  • Historical data for Safex Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Mar 28, 2020
    0.002264
    0.002264
    0.001957
    0.001997
    1.04
    3,765,568
    Mar 27, 2020
    0.002454
    0.002472
    0.002118
    0.002260
    364.36
    4,262,422
    Mar 26, 2020
    0.002002
    0.002490
    0.001988
    0.002453
    80.74
    4,625,987
    Mar 25, 2020
    0.003005
    0.003005
    0.001954
    0.002002
    204.65
    3,775,405
    Mar 24, 2020
    0.003176
    0.003681
    0.002965
    0.003005
    495.82
    5,666,973
    Mar 23, 2020
    0.001982
    0.003182
    0.001790
    0.003176
    360.38
    5,989,128
    Mar 22, 2020
    0.001785
    0.002517
    0.001776
    0.001982
    255.64
    3,738,093
    Mar 21, 2020
    0.002477
    0.002477
    0.001759
    0.001783
    163.95
    3,363,233
    Mar 20, 2020
    0.002349
    0.002597
    0.002252
    0.002477
    0
    4,671,292
    Mar 19, 2020
    0.001932
    0.002407
    0.001698
    0.002350
    11.75
    4,432,530
    Mar 18, 2020
    0.001864
    0.001968
    0.001717
    0.001937
    570.84
    3,652,579
    Mar 17, 2020
    0.001687
    0.001922
    0.001679
    0.001873
    162.61
    3,531,725
    Mar 16, 2020
    0.001555
    0.001849
    0.001358
    0.001687
    587.43
    3,181,232
    Mar 15, 2020
    0.001876
    0.001966
    0.001509
    0.001556
    77.75
    2,934,005
    Mar 14, 2020
    0.001580
    0.001995
    0.001517
    0.001876
    981.17
    3,538,794
    Mar 13, 2020
    0.001571
    0.001890
    0.001298
    0.001572
    2.83
    2,965,686
    Mar 12, 2020
    0.002215
    0.002265
    0.001564
    0.001572
    525.58
    2,963,989
    Mar 11, 2020
    0.002055
    0.002226
    0.002052
    0.002215
    112.90
    4,177,242
    Mar 10, 2020
    0.002220
    0.002220
    0.002035
    0.002055
    151.93
    3,875,138
    Mar 09, 2020
    0.002266
    0.002289
    0.002167
    0.002220
    0
    4,187,354
    Mar 08, 2020
    0.002493
    0.002493
    0.002265
    0.002267
    1.15
    4,275,442
    Mar 07, 2020
    0.002554
    0.002564
    0.002488
    0.002492
    1.26
    4,700,610
    Mar 06, 2020
    0.002506
    0.002791
    0.002491
    0.002553
    35.80
    4,814,011
    Mar 05, 2020
    0.002437
    0.003128
    0.002437
    0.002506
    312.12
    4,726,821
    Mar 04, 2020
    0.002494
    0.002495
    0.002284
    0.002437
    279.44
    4,595,842
    Mar 03, 2020
    0.002388
    0.002498
    0.002167
    0.002494
    190.01
    4,703,166
    Mar 02, 2020
    0.002826
    0.003107
    0.002306
    0.002388
    290.79
    4,503,063
    Mar 01, 2020
    0.002405
    0.002832
    0.002213
    0.002826
    257.19
    5,329,521
    Feb 29, 2020
    0.003179
    0.003221
    0.002405
    0.002405
    53.64
    4,535,180

關於Safex Token

Safex describes itself as a privacy-focused open-source decentralized marketplace platform on the native Safex Blockchain. Safex Token operates as a utility for the Safex marketplace blockchain, allowing users to create accounts, generate marketplace stores, and participate in revenue sharing.

The goal is to allow users to regain control of their purchasing power by utilizing the Safex marketplace platform. The Safex platform enables e-commerce directly with cryptocurrency, which shortens settlement time. Merchants can also reconnect directly with their customers without intermediaries.

Safex Token統計值

Safex Token Price
$0.003002 USD
Safex Token ROI
1,288.56%
市場排名
#366
市值
$5,661,886 USD
24小時交易量
$274.18 USD
流通供給量
1,885,974,016 SFT
總供給量
1,885,974,016 SFT
最大供給量
無數據
歷來最高價
$0.121201 USD
(Jan 14, 2018)
歷來最低價
$0.000114 USD
(May 18, 2016)
52星期最高價 / 最低價
$0.011581 USD /
$0.001298 USD
90天最高價 / 最低價
$0.004424 USD /
$0.001298 USD
30天最高價 / 最低價
$0.003681 USD /
$0.001298 USD
7天最高價 / 最低價
$0.003681 USD /
$0.001790 USD
24小時最高價 / 最低價
$0.003026 USD /
$0.001903 USD
昨天最高價 / 最低價
$0.002264 USD /
$0.001957 USD
昨天開盤價 / 收盤價
$0.002264 USD /
$0.001997 USD
昨天的價格變動
$-0.000267 USD (-11.80%)
昨天的交易量
$1.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.