×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,846,063,31124小時交易量:  $70,490,756,997比特幣主導:  66.1%
市值:  $240,846,063,31124小時交易量:  $70,490,756,997比特幣主導:  66.1%加密貨幣:  4,798交易市場:  20,888

Safe (SAFE)

$0.600823 USD (-2.05%)
0.00006815 BTC (-2.58%)
購買
交易平台
Crypto Credit
  • 市值
    $12,518,441 USD
    1,420 BTC
  • 交易量(24小時)
    $75,966.44 USD
    8.61620916 BTC
  • 流通供給量
    20,835,499 SAFE
  • 總供給量
    29,600,000 SAFE
  • Historical data for Safe

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    0.633707
    0.635114
    0.599295
    0.614637
    33,031.70
    12,806,270
    Nov 10, 2019
    0.605642
    0.636629
    0.605188
    0.633707
    107,681
    13,203,596
    Nov 09, 2019
    0.614594
    0.620000
    0.604483
    0.605741
    108,771
    12,620,920
    Nov 08, 2019
    0.648586
    0.649491
    0.605119
    0.614545
    109,238
    12,804,347
    Nov 07, 2019
    0.654158
    0.655166
    0.632628
    0.648801
    104,828
    13,518,093
    Nov 06, 2019
    0.653015
    0.660935
    0.641203
    0.654303
    107,259
    13,632,719
    Nov 05, 2019
    0.650851
    0.662632
    0.641100
    0.653000
    115,227
    13,605,572
    Nov 04, 2019
    0.639783
    0.667138
    0.635474
    0.650851
    107,842
    13,560,804
    Nov 03, 2019
    0.653388
    0.657636
    0.634232
    0.640404
    100,853
    13,343,143
    Nov 02, 2019
    0.638701
    0.658510
    0.637326
    0.653112
    110,692
    13,607,922
    Nov 01, 2019
    0.623571
    0.648113
    0.611319
    0.638701
    111,280
    13,307,644
    Oct 31, 2019
    0.623572
    0.652000
    0.595049
    0.615027
    105,336
    12,814,387
    Oct 30, 2019
    0.630604
    0.658229
    0.597672
    0.623629
    106,408
    12,993,626
    Oct 29, 2019
    0.736720
    0.742717
    0.607266
    0.630507
    120,688
    13,136,924
    Oct 28, 2019
    0.556227
    0.777668
    0.548277
    0.736720
    130,918
    15,349,935
    Oct 27, 2019
    0.553750
    0.689622
    0.528504
    0.556598
    104,349
    11,596,987
    Oct 26, 2019
    0.509833
    0.690608
    0.504843
    0.553750
    90,214.92
    11,537,657
    Oct 25, 2019
    0.468346
    0.546810
    0.431451
    0.509934
    80,406.35
    10,624,729
    Oct 24, 2019
    0.482546
    0.519898
    0.233296
    0.468346
    81,072.69
    9,758,222
    Oct 23, 2019
    0.535218
    0.567604
    0.474227
    0.482191
    81,732.69
    10,046,698
    Oct 22, 2019
    0.554513
    0.580994
    0.512113
    0.527417
    91,497.75
    10,988,993
    Oct 21, 2019
    0.607114
    0.653787
    0.293239
    0.554395
    92,208.88
    11,551,102
    Oct 20, 2019
    0.639118
    0.669959
    0.266321
    0.321564
    50,576.00
    6,699,936
    Oct 19, 2019
    0.592569
    0.657309
    0.590559
    0.638740
    111,841
    13,308,474
    Oct 18, 2019
    0.585496
    0.858172
    0.571437
    0.592566
    96,022.72
    12,346,404
    Oct 17, 2019
    0.599961
    0.618232
    0.573457
    0.585677
    92,231.32
    12,202,870
    Oct 16, 2019
    0.611453
    0.626672
    0.575541
    0.592495
    104,981
    12,344,921
    Oct 15, 2019
    0.632960
    0.635270
    0.593640
    0.611453
    101,169
    12,739,926
    Oct 14, 2019
    0.619075
    0.658638
    0.598871
    0.632050
    100,761
    13,169,085
    Oct 13, 2019
    0.603416
    0.668591
    0.602233
    0.619075
    43,425.34
    12,898,744
    Oct 12, 2019
    0.604769
    0.613267
    0.591409
    0.603704
    95,598.31
    12,578,473

關於Safe

SAFE aims to become the largest secure and private digital currency payment and application platform, It comprises 6 applications:

  • Safe payment (private payments)
  • Safe asset (issuance and management of digital assets)
  • Safe voting
  • Safe game (eco-safety detection service of blockchain)
  • Safe consultation (blockchain solutions for enterprises)

Safe統計值

Safe Price
$0.600823 USD
Safe ROI
-70.01%
市場排名
#279
市值
$12,518,441 USD
24小時交易量
$75,966.44 USD
流通供給量
20,835,499 SAFE
總供給量
29,600,000 SAFE
最大供給量
無數據
歷來最高價
$3.06 USD
(Jun 04, 2019)
歷來最低價
$0.233275 USD
(Oct 24, 2019)
52星期最高價 / 最低價
$3.06 USD /
$0.233296 USD
90天最高價 / 最低價
$1.54 USD /
$0.233296 USD
30天最高價 / 最低價
$0.858172 USD /
$0.233296 USD
7天最高價 / 最低價
$0.660935 USD /
$0.586557 USD
24小時最高價 / 最低價
$0.620569 USD /
$0.586557 USD
昨天最高價 / 最低價
$0.635114 USD /
$0.599295 USD
昨天開盤價 / 收盤價
$0.633707 USD /
$0.614637 USD
昨天的價格變動
$-0.019070 USD (-3.01%)
昨天的交易量
$33,031.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.