×
×
加密貨幣:  5,735交易市場:  23,151市值:  $273,601,097,52024小時交易量:  $57,093,475,578比特幣市佔率:  62.3%
市值:  $273,601,097,52024小時交易量:  $57,093,475,578比特幣市佔率:  62.3%加密貨幣:  5,735交易市場:  23,151

Safe Haven (SHA)

$0.001620 USD (2.89%)
0.00000018 BTC (2.40%)
0.08285442 VET (-5.12%)
購買
交易所
博弈
Play Now
  • 市值
    $4,870,819 USD
    526.46244270 BTC
    249,048,413 VET
  • 交易量(24小時)
    $212,753 USD
    22.99540446 BTC
    10,878,210 VET
  • 流通供給量
    3,005,855,396 SHA

    Reported Circulating Supply

    4,500,000,000 SHA
  • 總供給量
    8,500,000,000 SHA
  • Historical data for Safe Haven

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 14, 2020
    0.001877
    0.001931
    0.001470
    0.001550
    304,515
    4,659,614
    Jul 13, 2020
    0.001681
    0.002122
    0.001667
    0.001877
    383,730
    5,642,434
    Jul 12, 2020
    0.001665
    0.001784
    0.001549
    0.001681
    268,400
    5,052,157
    Jul 11, 2020
    0.001350
    0.001665
    0.001302
    0.001665
    347,861
    5,004,651
    Jul 10, 2020
    0.001150
    0.001530
    0.001137
    0.001430
    341,744
    4,297,164
    Jul 09, 2020
    0.001164
    0.001268
    0.001093
    0.001150
    156,483
    3,455,695
    Jul 08, 2020
    0.001194
    0.001354
    0.001007
    0.001208
    201,316
    3,630,303
    Jul 07, 2020
    0.000996
    0.001260
    0.000963
    0.001193
    184,587
    3,585,056
    Jul 06, 2020
    0.000841
    0.001026
    0.000828
    0.001004
    144,345
    3,017,697
    Jul 05, 2020
    0.000833
    0.000951
    0.000769
    0.000841
    207,255
    2,528,289
    Jul 04, 2020
    0.000763
    0.000907
    0.000725
    0.000834
    126,457
    2,507,516
    Jul 03, 2020
    0.000677
    0.000777
    0.000658
    0.000760
    55,369.94
    2,283,411
    Jul 02, 2020
    0.000617
    0.000732
    0.000610
    0.000677
    49,266.28
    2,035,658
    Jul 01, 2020
    0.000576
    0.000709
    0.000564
    0.000615
    42,208.35
    1,849,442
    Jun 30, 2020
    0.000631
    0.000632
    0.000555
    0.000575
    41,955.19
    1,729,470
    Jun 29, 2020
    0.000557
    0.000642
    0.000556
    0.000627
    38,452.99
    1,885,706
    Jun 28, 2020
    0.000640
    0.000642
    0.000534
    0.000557
    35,428.98
    1,674,870
    Jun 27, 2020
    0.000605
    0.000737
    0.000602
    0.000640
    60,651.76
    1,924,538
    Jun 26, 2020
    0.000562
    0.000648
    0.000551
    0.000606
    66,822.75
    1,820,965
    Jun 25, 2020
    0.000534
    0.000605
    0.000516
    0.000563
    69,122.33
    1,690,835
    Jun 24, 2020
    0.000623
    0.000685
    0.000508
    0.000532
    78,885.14
    1,600,211
    Jun 23, 2020
    0.000876
    0.000877
    0.000612
    0.000622
    109,100
    1,870,037
    Jun 22, 2020
    0.000746
    0.000920
    0.000729
    0.000867
    220,715
    2,606,092
    Jun 21, 2020
    0.000703
    0.000814
    0.000690
    0.000744
    95,113.16
    2,236,221
    Jun 20, 2020
    0.000593
    0.000731
    0.000569
    0.000712
    79,854.56
    2,139,608
    Jun 19, 2020
    0.000565
    0.000605
    0.000534
    0.000597
    47,257.28
    1,794,043
    Jun 18, 2020
    0.000527
    0.000566
    0.000487
    0.000565
    48,697.67
    1,698,319
    Jun 17, 2020
    0.000514
    0.000555
    0.000487
    0.000527
    41,740.99
    1,583,056
    Jun 16, 2020
    0.000503
    0.000560
    0.000466
    0.000514
    54,539.80
    1,545,695
    Jun 15, 2020
    0.000507
    0.000510
    0.000414
    0.000504
    45,933.56
    1,514,429

關於Safe Haven

Safe Haven is building multiple asset management solutions focused on B2B2C clients. With inheritance solutions being the primary product of SafeHaven, value will be created through exchanges, wallets, and individuals who seek to protect their digital assets should an unforeseeable event occur. B2B clients will be able to offer protection to their end-users through SafeHaven.

Safe Haven數據

Safe Haven Price$0.001620 USD
Safe Haven ROI
-31.91%
市場排名#576
市值$4,870,819 USD
24小時交易量$212,753 USD
流通供給量3,005,855,396 SHA
總供給量8,500,000,000 SHA
最大供給量無數據
歷史最高價
$0.002591 USD
(Apr 03, 2019)
歷史最低價
$0.000084 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.002122 USD /
$0.000084 USD
90天最高價 / 最低價
$0.002122 USD /
$0.000127 USD
30天最高價 / 最低價
$0.002122 USD /
$0.000466 USD
7天最高價 / 最低價
$0.002122 USD /
$0.001007 USD
24小時最高價 / 最低價
$0.001778 USD /
$0.001520 USD
昨日最高價 / 最低價
$0.001931 USD /
$0.001470 USD
昨日開盤價 / 收盤價
$0.001877 USD /
$0.001550 USD
昨日的價格變動$-0.000327 USD (-17.42%)
昨日交易量$304,515 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.