×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,914交易市場:  20,667市值:  $197,898,308,08124小時交易量:  $58,721,812,014比特幣主導:  66.9%
市值:  $197,898,308,08124小時交易量:  $58,721,812,014比特幣主導:  66.9%加密貨幣:  4,914交易市場:  20,667

Rupee (RUP)

$0.001895 USD (10.53%)
0.00000026 BTC (13.84%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $69,997.49 USD
    9.55714172 BTC
  • 交易量(24小時)
    $166.94 USD
    0.02279334 BTC
  • 流通供給量
    36,930,850 RUP
  • 最大供給量
    84,000,000 RUP
  • Historical data for Rupee

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 09, 2019
    0.002092
    0.003359
    0.001643
    0.001768
    9.66
    65,271.46
    Dec 08, 2019
    0.001437
    0.004884
    0.001437
    0.002092
    39.64
    77,228.22
    Dec 07, 2019
    0.001502
    0.001512
    0.001435
    0.001437
    0
    53,021.94
    Dec 06, 2019
    0.001543
    0.001543
    0.001121
    0.001502
    91.02
    55,401.32
    Dec 05, 2019
    0.001163
    0.001644
    0.001162
    0.001543
    0.015863
    56,887.44
    Dec 04, 2019
    0.001484
    0.001489
    0.001164
    0.001164
    1.85
    42,907.21
    Dec 03, 2019
    0.001392
    0.002967
    0.001390
    0.001484
    180.33
    54,681.87
    Dec 02, 2019
    0.001564
    0.001564
    0.001380
    0.001390
    1.53
    51,214.87
    Dec 01, 2019
    0.001539
    0.001567
    0.001260
    0.001564
    0.287863
    57,598.55
    Nov 30, 2019
    0.001501
    0.002997
    0.001501
    0.001539
    0.563544
    56,661.07
    Nov 29, 2019
    0.001491
    0.001501
    0.001489
    0.001501
    0
    55,232.79
    Nov 28, 2019
    0.001455
    0.001534
    0.001454
    0.001491
    3.35
    54,846.99
    Nov 27, 2019
    0.001584
    0.001633
    0.001454
    0.001455
    0.031989
    53,494.67
    Nov 26, 2019
    0.001512
    0.001632
    0.001506
    0.001587
    1.08
    58,348.98
    Nov 25, 2019
    0.001401
    0.001544
    0.001363
    0.001512
    2.15
    55,570.05
    Nov 24, 2019
    0.001522
    0.001522
    0.001401
    0.001401
    3.21
    51,461.31
    Nov 23, 2019
    0.001814
    0.002640
    0.001439
    0.001522
    0.184492
    55,902.75
    Nov 22, 2019
    0.001190
    0.001912
    0.001152
    0.001814
    25.58
    66,602.62
    Nov 21, 2019
    0.001944
    0.003005
    0.001184
    0.001190
    0.692255
    43,667.95
    Nov 20, 2019
    0.001953
    0.001960
    0.001933
    0.001944
    0
    71,344.21
    Nov 19, 2019
    0.001412
    0.001959
    0.001374
    0.001953
    69.63
    71,633.79
    Nov 18, 2019
    0.001261
    0.001906
    0.001253
    0.001412
    0.273543
    51,769.51
    Nov 17, 2019
    0.001932
    0.001946
    0.001260
    0.001260
    130.53
    46,197.79
    Nov 16, 2019
    0.002012
    0.003077
    0.001827
    0.001932
    116.93
    70,818.17
    Nov 15, 2019
    0.002019
    0.002106
    0.001913
    0.002011
    78.72
    73,682.53
    Nov 14, 2019
    0.002058
    0.002068
    0.001921
    0.002016
    4.98
    73,822.24
    Nov 13, 2019
    0.002165
    0.003950
    0.002005
    0.002058
    36.69
    75,356.08
    Nov 12, 2019
    0.001491
    0.006660
    0.001477
    0.002165
    82.04
    79,224.68
    Nov 11, 2019
    0.001540
    0.001544
    0.001477
    0.001491
    7.87
    54,537.54
    Nov 10, 2019
    0.001497
    0.001635
    0.001495
    0.001540
    1.99
    56,321.23

關於Rupee

Rupee (RUP) is a cryptocurrency. Users are able to generate RUP through the process of mining. Rupee has a current supply of 36,930,850. The last known price of Rupee is $0.001895 USD and is up 10.53% over the last 24 hours. It is currently trading on 5 active market(s) with $166.94 traded over the last 24 hours. More information can be found at https://rupeeblockchain.org/.

Rupee統計值

Rupee Price
$0.001895 USD
Rupee ROI
81.84%
市場排名
#1499
市值
$69,997.49 USD
24小時交易量
$166.94 USD
流通供給量
36,930,850 RUP
總供給量
36,930,850 RUP
最大供給量
84,000,000 RUP
歷來最高價
$0.940541 USD
(Oct 31, 2017)
歷來最低價
$0.000613 USD
(Oct 07, 2019)
52星期最高價 / 最低價
$0.094433 USD /
$0.000613 USD
90天最高價 / 最低價
$0.010963 USD /
$0.000613 USD
30天最高價 / 最低價
$0.006660 USD /
$0.001121 USD
7天最高價 / 最低價
$0.006221 USD /
$0.001121 USD
24小時最高價 / 最低價
$0.006221 USD /
$0.001678 USD
昨天最高價 / 最低價
$0.003359 USD /
$0.001643 USD
昨天開盤價 / 收盤價
$0.002092 USD /
$0.001768 USD
昨天的價格變動
$-0.000324 USD (-15.49%)
昨天的交易量
$9.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.