×
×
加密貨幣:  5,709交易市場:  22,839市值:  $270,837,216,34724小時交易量:  $59,905,610,155比特幣主導:  62.8%
市值:  $270,837,216,34724小時交易量:  $59,905,610,155比特幣主導:  62.8%加密貨幣:  5,709交易市場:  22,839

Ruff (RUFF)

$0.005773 USD (-3.25%)
0.00000063 BTC (-3.03%)
0.00002410 ETH (-2.68%)
購買
交易平台
賭博
Play Now
  • 市值
    $5,659,953 USD
    613.30885587 BTC
    23,632 ETH
  • 交易量(24小時)
    $823,569 USD
    89.24138993 BTC
    3,439 ETH
  • 流通供給量
    980,500,000 RUFF
  • 總供給量
    1,880,000,000 RUFF
  • Historical data for Ruff

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 09, 2020
    0.006208
    0.006240
    0.005857
    0.006006
    970,494
    5,889,037
    Jul 08, 2020
    0.005845
    0.006456
    0.005796
    0.006207
    1,476,490
    6,085,672
    Jul 07, 2020
    0.005842
    0.006073
    0.005701
    0.005845
    889,441
    5,731,222
    Jul 06, 2020
    0.005660
    0.005876
    0.005547
    0.005846
    837,503
    5,731,571
    Jul 05, 2020
    0.005576
    0.005875
    0.005491
    0.005660
    831,052
    5,549,311
    Jul 04, 2020
    0.005488
    0.005783
    0.005464
    0.005584
    773,541
    5,475,583
    Jul 03, 2020
    0.005445
    0.005574
    0.005385
    0.005489
    498,353
    5,381,554
    Jul 02, 2020
    0.005412
    0.005740
    0.005309
    0.005446
    689,657
    5,339,494
    Jul 01, 2020
    0.005563
    0.005744
    0.005379
    0.005431
    908,878
    5,325,159
    Jun 30, 2020
    0.005539
    0.005692
    0.005433
    0.005546
    789,258
    5,437,951
    Jun 29, 2020
    0.005731
    0.005835
    0.005427
    0.005534
    811,193
    5,426,318
    Jun 28, 2020
    0.005627
    0.005760
    0.005484
    0.005731
    775,435
    5,619,636
    Jun 27, 2020
    0.005675
    0.006139
    0.005528
    0.005627
    1,209,335
    5,517,111
    Jun 26, 2020
    0.006198
    0.006243
    0.005595
    0.005674
    1,340,619
    5,563,764
    Jun 25, 2020
    0.006504
    0.006885
    0.006065
    0.006193
    3,048,472
    6,072,509
    Jun 24, 2020
    0.005608
    0.007711
    0.005303
    0.006477
    5,189,699
    6,350,564
    Jun 23, 2020
    0.005638
    0.005858
    0.005591
    0.005606
    1,433,926
    5,496,986
    Jun 22, 2020
    0.005429
    0.005798
    0.005327
    0.005642
    1,688,305
    5,532,144
    Jun 21, 2020
    0.005411
    0.005615
    0.005303
    0.005423
    983,562
    5,316,770
    Jun 20, 2020
    0.005362
    0.005619
    0.005255
    0.005383
    1,089,796
    5,278,075
    Jun 19, 2020
    0.005268
    0.005626
    0.005033
    0.005362
    1,525,875
    5,257,143
    Jun 18, 2020
    0.005173
    0.005364
    0.005131
    0.005245
    857,591
    5,143,114
    Jun 17, 2020
    0.005066
    0.005250
    0.004926
    0.005173
    775,411
    5,071,659
    Jun 16, 2020
    0.005059
    0.005162
    0.004980
    0.005072
    642,150
    4,972,745
    Jun 15, 2020
    0.005202
    0.005269
    0.004713
    0.005078
    887,785
    4,979,070
    Jun 14, 2020
    0.005253
    0.005275
    0.005137
    0.005202
    602,322
    5,100,882
    Jun 13, 2020
    0.005110
    0.005269
    0.005076
    0.005244
    768,986
    5,142,216
    Jun 12, 2020
    0.004911
    0.005233
    0.004855
    0.005121
    900,259
    5,021,344
    Jun 11, 2020
    0.005369
    0.005546
    0.004897
    0.004920
    970,013
    4,824,171
    Jun 10, 2020
    0.005322
    0.005431
    0.005268
    0.005369
    692,688
    5,264,476

關於Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 with 980,500,000 in circulation. The last known price of Ruff is $0.005773 USD and is down -3.25% over the last 24 hours. It is currently trading on 15 active market(s) with $823,568.911 traded over the last 24 hours. More information can be found at http://ruffchain.com/.

Ruff統計值

Ruff Price$0.005773 USD
Ruff ROI
-97.22%
市場排名#523
市值$5,659,953 USD
24小時交易量$823,569 USD
流通供給量980,500,000 RUFF
總供給量1,880,000,000 RUFF
最大供給量無數據
歷來最高價
$0.222109 USD
(Jan 30, 2018)
歷來最低價
$0.002257 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.022330 USD /
$0.002257 USD
90天最高價 / 最低價
$0.007711 USD /
$0.004681 USD
30天最高價 / 最低價
$0.007711 USD /
$0.004713 USD
7天最高價 / 最低價
$0.006456 USD /
$0.005459 USD
24小時最高價 / 最低價
$0.006225 USD /
$0.005578 USD
昨天最高價 / 最低價
$0.006240 USD /
$0.005857 USD
昨天開盤價 / 收盤價
$0.006208 USD /
$0.006006 USD
昨天的價格變動$-0.000202 USD (-3.26%)
昨天的交易量$970,494 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.