×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $239,835,949,43924小時交易量:  $67,780,204,128比特幣主導:  66.0%
市值:  $239,835,949,43924小時交易量:  $67,780,204,128比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

Ruff (RUFF)

$0.007533 USD (-0.86%)
0.00000086 BTC (-0.68%)
0.00004049 ETH (-0.65%)
購買
交易平台
Crypto Credit
  • 市值
    $7,385,913 USD
    841.76978948 BTC
    39,696 ETH
  • 交易量(24小時)
    $986,936 USD
    112.48078389 BTC
    5,304 ETH
  • 流通供給量
    980,500,000 RUFF
  • 總供給量
    1,880,000,000 RUFF
  • Historical data for Ruff

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.007592
    0.007740
    0.007306
    0.007414
    954,341
    7,269,556
    Nov 11, 2019
    0.007890
    0.008058
    0.007435
    0.007593
    866,327
    7,444,805
    Nov 10, 2019
    0.007670
    0.008017
    0.007654
    0.007897
    976,271
    7,743,098
    Nov 09, 2019
    0.007815
    0.007896
    0.007510
    0.007679
    863,367
    7,529,721
    Nov 08, 2019
    0.008470
    0.008562
    0.007668
    0.007834
    1,237,411
    7,681,228
    Nov 07, 2019
    0.008551
    0.008629
    0.008321
    0.008483
    1,361,951
    8,317,459
    Nov 06, 2019
    0.008658
    0.008692
    0.008522
    0.008570
    1,236,692
    8,402,601
    Nov 05, 2019
    0.008873
    0.008940
    0.008452
    0.008654
    1,442,259
    8,485,392
    Nov 04, 2019
    0.008695
    0.008991
    0.008378
    0.008873
    1,544,232
    8,699,555
    Nov 03, 2019
    0.008720
    0.009098
    0.008398
    0.008694
    1,526,947
    8,524,868
    Nov 02, 2019
    0.008619
    0.009369
    0.008508
    0.008711
    1,739,570
    8,540,975
    Nov 01, 2019
    0.008844
    0.008856
    0.008383
    0.008619
    1,271,003
    8,450,496
    Oct 31, 2019
    0.008918
    0.009045
    0.008376
    0.008839
    1,567,761
    8,666,947
    Oct 30, 2019
    0.008347
    0.009476
    0.008187
    0.008912
    2,402,844
    8,738,420
    Oct 29, 2019
    0.008252
    0.008545
    0.008016
    0.008379
    1,531,652
    8,215,733
    Oct 28, 2019
    0.008477
    0.009962
    0.008007
    0.008249
    2,955,859
    8,088,202
    Oct 27, 2019
    0.006982
    0.008561
    0.006792
    0.008477
    2,566,798
    8,311,690
    Oct 26, 2019
    0.007252
    0.007846
    0.006764
    0.006969
    2,068,556
    6,832,705
    Oct 25, 2019
    0.006403
    0.007274
    0.006287
    0.007256
    1,528,765
    7,114,363
    Oct 24, 2019
    0.006278
    0.006577
    0.006270
    0.006403
    879,118
    6,278,409
    Oct 23, 2019
    0.007426
    0.007557
    0.006194
    0.006278
    1,192,642
    6,155,422
    Oct 22, 2019
    0.007484
    0.007674
    0.007383
    0.007418
    717,014
    7,273,180
    Oct 21, 2019
    0.007670
    0.007785
    0.007437
    0.007477
    664,352
    7,331,062
    Oct 20, 2019
    0.007687
    0.007750
    0.007521
    0.007688
    762,124
    7,537,604
    Oct 19, 2019
    0.007854
    0.007950
    0.007623
    0.007681
    616,676
    7,530,958
    Oct 18, 2019
    0.007859
    0.008139
    0.007777
    0.007842
    915,967
    7,689,326
    Oct 17, 2019
    0.007839
    0.008025
    0.007665
    0.007859
    1,183,015
    7,705,709
    Oct 16, 2019
    0.008493
    0.008683
    0.007696
    0.007867
    1,519,568
    7,713,993
    Oct 15, 2019
    0.008468
    0.009029
    0.008310
    0.008498
    1,242,603
    8,331,883
    Oct 14, 2019
    0.008556
    0.008711
    0.008387
    0.008457
    1,050,766
    8,292,448
    Oct 13, 2019
    0.008646
    0.008693
    0.008420
    0.008556
    914,703
    8,389,139

關於Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 with 980,500,000 in circulation. The last known price of Ruff is $0.007533 USD and is down -0.86% over the last 24 hours. It is currently trading on 16 active market(s) with $986,936.478 traded over the last 24 hours. More information can be found at http://ruffchain.com/.

Ruff統計值

Ruff Price
$0.007533 USD
Ruff ROI
-96.38%
市場排名
#360
市值
$7,385,913 USD
24小時交易量
$986,936 USD
流通供給量
980,500,000 RUFF
總供給量
1,880,000,000 RUFF
最大供給量
無數據
歷來最高價
$0.222109 USD
(Jan 30, 2018)
歷來最低價
$0.006194 USD
(Oct 23, 2019)
52星期最高價 / 最低價
$0.039752 USD /
$0.006194 USD
90天最高價 / 最低價
$0.013278 USD /
$0.006194 USD
30天最高價 / 最低價
$0.009962 USD /
$0.006194 USD
7天最高價 / 最低價
$0.008692 USD /
$0.007306 USD
24小時最高價 / 最低價
$0.007838 USD /
$0.007306 USD
昨天最高價 / 最低價
$0.007740 USD /
$0.007306 USD
昨天開盤價 / 收盤價
$0.007592 USD /
$0.007414 USD
昨天的價格變動
$-0.000178 USD (-2.35%)
昨天的交易量
$954,341 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.