×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,894交易市場:  20,759市值:  $200,826,291,29924小時交易量:  $65,950,555,145比特幣主導:  66.9%
市值:  $200,826,291,29924小時交易量:  $65,950,555,145比特幣主導:  66.9%加密貨幣:  4,894交易市場:  20,759

Rotharium (RTH)

$0.643673 USD (-0.25%)
0.00008675 BTC (-0.59%)
0.00431872 ETH (-0.40%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,160,983 USD
    291.25191858 BTC
    14,499 ETH
  • 交易量(24小時)
    $54,757.61 USD
    7.38009276 BTC
    367.39636521 ETH
  • 流通供給量
    3,357,270 RTH
  • 總供給量
    5,207,470 RTH
  • Historical data for Rotharium

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 04, 2019
    0.615963
    0.672985
    0.572729
    0.633901
    52,457.80
    2,128,176
    Dec 03, 2019
    0.622493
    0.642162
    0.591177
    0.618272
    52,722.07
    2,075,707
    Dec 02, 2019
    0.655509
    0.679841
    0.602587
    0.622493
    53,368.96
    2,089,878
    Dec 01, 2019
    0.668272
    0.680065
    0.618761
    0.657346
    54,946.80
    2,206,887
    Nov 30, 2019
    0.712886
    0.719457
    0.647249
    0.667179
    56,634.06
    2,239,901
    Nov 29, 2019
    0.675633
    0.736268
    0.657697
    0.712854
    56,657.70
    2,393,244
    Nov 28, 2019
    0.686848
    0.768109
    0.655442
    0.678775
    57,175.21
    2,278,830
    Nov 27, 2019
    0.573737
    0.736941
    0.525760
    0.690286
    66,394.08
    2,317,476
    Nov 26, 2019
    0.569872
    0.604448
    0.516832
    0.576456
    60,104.84
    1,935,317
    Nov 25, 2019
    0.630168
    0.630168
    0.483840
    0.563872
    56,635.30
    1,893,071
    Nov 24, 2019
    0.630595
    0.678443
    0.591615
    0.630168
    57,651.37
    2,115,643
    Nov 23, 2019
    0.633869
    0.679080
    0.592976
    0.627853
    57,889.73
    2,107,871
    Nov 22, 2019
    0.713469
    0.728112
    0.600761
    0.635723
    58,828.53
    2,134,292
    Nov 21, 2019
    0.767267
    0.781840
    0.665570
    0.713469
    60,970.34
    2,395,308
    Nov 20, 2019
    0.733308
    0.814400
    0.704207
    0.767267
    66,839.80
    2,575,921
    Nov 19, 2019
    0.785779
    0.812705
    0.705349
    0.733308
    61,488.65
    2,461,914
    Nov 18, 2019
    0.748406
    0.847495
    0.716631
    0.785772
    71,224.95
    2,638,050
    Nov 17, 2019
    0.780453
    0.846943
    0.709199
    0.748370
    66,848.12
    2,512,480
    Nov 16, 2019
    0.747526
    0.829735
    0.694972
    0.780453
    70,653.84
    2,620,193
    Nov 15, 2019
    0.632265
    0.893138
    0.590561
    0.742668
    76,380.83
    2,493,339
    Nov 14, 2019
    0.691852
    0.710256
    0.614785
    0.635132
    67,621.93
    2,132,310
    Nov 13, 2019
    0.679952
    0.700280
    0.628812
    0.688996
    75,543.97
    2,313,144
    Nov 12, 2019
    0.688442
    0.688442
    0.622496
    0.677958
    68,781.93
    2,276,090
    Nov 11, 2019
    0.685206
    0.700705
    0.609629
    0.691287
    79,046.07
    2,320,836
    Nov 10, 2019
    0.707545
    0.707545
    0.622571
    0.684965
    64,456.73
    2,299,612
    Nov 09, 2019
    0.751664
    0.773998
    0.633871
    0.706444
    40,520.51
    2,371,722
    Nov 08, 2019
    0.804276
    0.822457
    0.715470
    0.747300
    73,615.24
    2,508,887
    Nov 07, 2019
    0.806149
    0.833098
    0.761795
    0.807420
    77,427.10
    2,710,729
    Nov 06, 2019
    0.746008
    0.831961
    0.724294
    0.808919
    79,514.48
    2,715,758
    Nov 05, 2019
    0.793075
    0.841703
    0.718990
    0.740844
    71,095.91
    2,487,212

關於Rotharium

Rotharium (RTH) is a cryptocurrency token and operates on the Ethereum platform. Rotharium has a current supply of 5,207,470.249 with 3,357,270.209 in circulation. The last known price of Rotharium is $0.643673 USD and is down -0.25% over the last 24 hours. It is currently trading on 3 active market(s) with $54,757.61 traded over the last 24 hours. More information can be found at https://www.rotharium.io.

Rotharium統計值

Rotharium Price
$0.643673 USD
Rotharium ROI
-86.12%
市場排名
#635
市值
$2,160,983 USD
24小時交易量
$54,757.61 USD
流通供給量
3,357,270 RTH
總供給量
5,207,470 RTH
最大供給量
無數據
歷來最高價
$9.44 USD
(Nov 06, 2018)
歷來最低價
$0.233552 USD
(Jul 24, 2019)
52星期最高價 / 最低價
$2.59 USD /
$0.233552 USD
90天最高價 / 最低價
$2.51 USD /
$0.393372 USD
30天最高價 / 最低價
$0.893138 USD /
$0.483840 USD
7天最高價 / 最低價
$0.736268 USD /
$0.572729 USD
24小時最高價 / 最低價
$0.677675 USD /
$0.610493 USD
昨天最高價 / 最低價
$0.672985 USD /
$0.572729 USD
昨天開盤價 / 收盤價
$0.615963 USD /
$0.633901 USD
昨天的價格變動
$0.017937 USD (2.91%)
昨天的交易量
$52,457.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.