×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,036交易市場:  20,334市值:  $249,264,588,17924小時交易量:  $128,668,139,685比特幣主導:  66.6%
市值:  $249,264,588,17924小時交易量:  $128,668,139,685比特幣主導:  66.6%加密貨幣:  5,036交易市場:  20,334

ROMToken (ROM)

$0.000181 USD (-11.25%)
0.00000002 BTC (-13.23%)
0.00000103 ETH (-13.00%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $123,901 USD
    13.56373063 BTC
    706.14004762 ETH
  • 流通供給量
    ? ROM
  • 總供給量
    350,000,000,000 ROM
  • Historical data for ROMToken

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 18, 2020
    0.000198
    0.000224
    0.000164
    0.000181
    138,283
    0
    Jan 17, 2020
    0.000147
    0.000250
    0.000129
    0.000198
    166,040
    0
    Jan 16, 2020
    0.000129
    0.000155
    0.000121
    0.000147
    42,127.57
    0
    Jan 15, 2020
    0.000156
    0.000164
    0.000112
    0.000130
    95,654.45
    0
    Jan 14, 2020
    0.000095
    0.000199
    0.000087
    0.000155
    277,380
    0
    Jan 13, 2020
    0.000104
    0.000104
    0.000086
    0.000095
    15,987.44
    0
    Jan 12, 2020
    0.000103
    0.000104
    0.000086
    0.000104
    11,378.28
    0
    Jan 11, 2020
    0.000104
    0.000129
    0.000086
    0.000103
    27,245.88
    0
    Jan 10, 2020
    0.000104
    0.000121
    0.000086
    0.000104
    20,803.24
    0
    Jan 09, 2020
    0.000120
    0.000129
    0.000086
    0.000104
    16,268.92
    0
    Jan 08, 2020
    0.000136
    0.000136
    0.000112
    0.000120
    14,987.60
    0
    Jan 07, 2020
    0.000146
    0.000146
    0.000128
    0.000136
    18,671.20
    0
    Jan 06, 2020
    0.000152
    0.000161
    0.000128
    0.000146
    41,043.80
    0
    Jan 05, 2020
    0.000172
    0.000180
    0.000144
    0.000152
    72,925.80
    0
    Jan 04, 2020
    0.000171
    0.000197
    0.000099
    0.000163
    127,140
    0
    Jan 03, 2020
    0.000173
    0.000182
    0.000163
    0.000171
    17,174.00
    0
    Jan 02, 2020
    0.000182
    0.000190
    0.000164
    0.000173
    26,038.36
    0
    Jan 01, 2020
    0.000182
    0.000191
    0.000165
    0.000182
    17,632.62
    0
    Dec 31, 2019
    0.000190
    0.000191
    0.000173
    0.000182
    25,255.01
    0
    Dec 30, 2019
    0.000207
    0.000216
    0.000181
    0.000190
    47,827.00
    0
    Dec 29, 2019
    0.000189
    0.000215
    0.000180
    0.000207
    88,101.86
    0
    Dec 28, 2019
    0.000190
    0.000198
    0.000180
    0.000189
    32,914.59
    0
    Dec 27, 2019
    0.000206
    0.000215
    0.000181
    0.000190
    35,187.62
    0
    Dec 26, 2019
    0.000224
    0.000233
    0.000181
    0.000206
    138,124
    0
    Dec 25, 2019
    0.000180
    0.000249
    0.000171
    0.000224
    109,774
    0
    Dec 24, 2019
    0.000181
    0.000198
    0.000163
    0.000180
    29,403.72
    0
    Dec 23, 2019
    0.000207
    0.000216
    0.000163
    0.000189
    50,775.92
    0
    Dec 22, 2019
    0.000216
    0.000233
    0.000198
    0.000207
    28,552.50
    0
    Dec 21, 2019
    0.000233
    0.000233
    0.000198
    0.000216
    59,407.88
    0
    Dec 20, 2019
    0.000241
    0.000250
    0.000207
    0.000233
    88,529.82
    0
    Dec 19, 2019
    0.000283
    0.000292
    0.000206
    0.000241
    122,000
    0

關於ROMToken

ROMToken (ROM) is a cryptocurrency token and operates on the Ethereum platform. ROMToken has a current supply of 350,000,000,000 with ? in circulation. The last known price of ROMToken is $0.000181 USD and is down -11.25% over the last 24 hours. It is currently trading on 2 active market(s) with $123,901.349 traded over the last 24 hours. More information can be found at.

ROMToken統計值

ROMToken Price
$0.000181 USD
ROMToken ROI
83.59%
市場排名
#2115
市值
無數據
24小時交易量
$123,901 USD
流通供給量
無數據
總供給量
350,000,000,000 ROM
最大供給量
無數據
歷來最高價
$0.000933 USD
(Jun 05, 2019)
歷來最低價
$0.000008 USD
(Nov 24, 2019)
52星期最高價 / 最低價
$0.000933 USD /
$0.000008 USD
90天最高價 / 最低價
$0.000436 USD /
$0.000008 USD
30天最高價 / 最低價
$0.000250 USD /
$0.000086 USD
7天最高價 / 最低價
$0.000250 USD /
$0.000086 USD
24小時最高價 / 最低價
$0.000224 USD /
$0.000164 USD
昨天最高價 / 最低價
$0.000224 USD /
$0.000164 USD
昨天開盤價 / 收盤價
$0.000198 USD /
$0.000181 USD
昨天的價格變動
$-0.000017 USD (-8.67%)
昨天的交易量
$138,283 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.