×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,847交易市場:  20,809市值:  $194,983,258,41924小時交易量:  $94,697,127,877比特幣主導:  66.0%
市值:  $194,983,258,41924小時交易量:  $94,697,127,877比特幣主導:  66.0%加密貨幣:  4,847交易市場:  20,809

XRP (XRP)

$0.233215 USD (-5.49%)
0.00003270 BTC (5.72%)
購買
交易平台
Crypto Credit
  • 市值
    $10,098,175,380 USD
    1,416,072 BTC
  • 交易量(24小時)
    $1,773,726,751 USD
    248,731 BTC
  • 流通供給量
    43,299,885,509 XRP
  • 總供給量
    99,991,280,558 XRP
  • 最大供給量
    100,000,000,000 XRP
  • Historical data for XRP

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.251316
    0.253512
    0.240784
    0.243766
    1,586,333,624
    10,555,043,277
    Nov 20, 2019
    0.256545
    0.259139
    0.250331
    0.251364
    1,319,069,498
    10,884,017,518
    Nov 19, 2019
    0.255646
    0.258563
    0.246971
    0.256500
    1,420,685,334
    11,106,437,807
    Nov 18, 2019
    0.265137
    0.265514
    0.249842
    0.255653
    1,452,996,115
    11,069,403,326
    Nov 17, 2019
    0.264009
    0.269385
    0.262832
    0.265253
    1,273,573,229
    11,485,052,604
    Nov 16, 2019
    0.261694
    0.265443
    0.260609
    0.263886
    1,195,333,401
    11,425,884,645
    Nov 15, 2019
    0.270463
    0.271049
    0.259878
    0.261654
    1,548,251,349
    11,329,241,896
    Nov 14, 2019
    0.272903
    0.273868
    0.268069
    0.270391
    1,264,478,184
    11,707,513,880
    Nov 13, 2019
    0.272379
    0.275665
    0.271303
    0.273036
    1,278,922,350
    11,822,051,383
    Nov 12, 2019
    0.275179
    0.277042
    0.270781
    0.272418
    1,404,766,289
    11,795,294,866
    Nov 11, 2019
    0.280164
    0.281727
    0.272008
    0.275086
    1,437,677,669
    11,910,794,571
    Nov 10, 2019
    0.280273
    0.283117
    0.276669
    0.280204
    1,557,437,413
    12,132,388,502
    Nov 09, 2019
    0.276863
    0.282471
    0.276328
    0.280196
    1,449,652,131
    12,117,941,815
    Nov 08, 2019
    0.292438
    0.292612
    0.274005
    0.276953
    2,026,687,432
    11,977,697,598
    Nov 07, 2019
    0.310175
    0.313278
    0.283395
    0.292431
    2,430,065,390
    12,647,080,586
    Nov 06, 2019
    0.301103
    0.311605
    0.298735
    0.310086
    1,790,567,871
    13,410,631,514
    Nov 05, 2019
    0.299906
    0.304524
    0.297917
    0.301255
    1,964,177,330
    13,028,715,563
    Nov 04, 2019
    0.291236
    0.299949
    0.290893
    0.299937
    1,647,597,869
    12,971,721,432
    Nov 03, 2019
    0.296272
    0.297173
    0.288818
    0.291261
    1,381,510,371
    12,596,463,117
    Nov 02, 2019
    0.292688
    0.299039
    0.292539
    0.296263
    1,460,243,469
    12,812,796,808
    Nov 01, 2019
    0.296389
    0.296487
    0.288932
    0.292642
    1,572,251,058
    12,656,190,134
    Oct 31, 2019
    0.296527
    0.302379
    0.290938
    0.296358
    1,666,132,252
    12,816,900,825
    Oct 30, 2019
    0.301913
    0.305180
    0.292403
    0.296555
    1,883,224,296
    12,825,432,798
    Oct 29, 2019
    0.295991
    0.307984
    0.295357
    0.301956
    2,125,813,360
    13,058,999,924
    Oct 28, 2019
    0.298143
    0.302837
    0.293587
    0.296007
    2,061,536,473
    12,801,729,616
    Oct 27, 2019
    0.293886
    0.301481
    0.289935
    0.298100
    2,237,941,946
    12,892,254,871
    Oct 26, 2019
    0.298039
    0.310290
    0.286818
    0.293699
    3,122,465,894
    12,701,942,701
    Oct 25, 2019
    0.278607
    0.299947
    0.277240
    0.298165
    2,486,979,029
    12,895,056,501
    Oct 24, 2019
    0.274101
    0.281281
    0.269274
    0.278491
    1,638,078,551
    12,042,668,475
    Oct 23, 2019
    0.291556
    0.292737
    0.260083
    0.274143
    2,172,985,938
    11,854,650,118
    Oct 22, 2019
    0.293019
    0.301484
    0.291104
    0.291607
    1,632,212,674
    12,609,856,226

關於XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP統計值

XRP Price
$0.233215 USD
XRP ROI
3,870.40%
市場排名
#3
市值
$10,098,175,380 USD
24小時交易量
$1,773,726,751 USD
流通供給量
43,299,885,509 XRP
總供給量
99,991,280,558 XRP
最大供給量
100,000,000,000 XRP
歷來最高價
$3.84 USD
(Jan 04, 2018)
歷來最低價
$0.002802 USD
(Jul 07, 2014)
52星期最高價 / 最低價
$0.505467 USD /
$0.227052 USD
90天最高價 / 最低價
$0.322034 USD /
$0.227052 USD
30天最高價 / 最低價
$0.313278 USD /
$0.232976 USD
7天最高價 / 最低價
$0.269385 USD /
$0.232976 USD
24小時最高價 / 最低價
$0.248236 USD /
$0.232976 USD
昨天最高價 / 最低價
$0.253512 USD /
$0.240784 USD
昨天開盤價 / 收盤價
$0.251316 USD /
$0.243766 USD
昨天的價格變動
$-0.007550 USD (-3.00%)
昨天的交易量
$1,586,333,624 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.