×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $216,994,651,73424小時交易量:  $67,416,131,722比特幣主導:  66.3%
市值:  $216,994,651,73424小時交易量:  $67,416,131,722比特幣主導:  66.3%加密貨幣:  4,844交易市場:  20,798

RIF Token (RIF)

$0.080183 USD (-3.77%)
0.00001007 BTC (-1.77%)
0.00001035 RBTC (-1.01%)
購買
交易平台
Crypto Credit
  • 市值
    $43,056,813 USD
    5,407 BTC
    5,559 RBTC
  • 交易量(24小時)
    $12,372,366 USD
    1,554 BTC
    1,597 RBTC
  • 流通供給量
    536,980,015 RIF
  • 總供給量
    1,000,000,000 RIF
  • Historical data for RIF Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.083706
    0.085028
    0.081531
    0.081954
    20,153,822
    44,007,761
    Nov 19, 2019
    0.083696
    0.085999
    0.082976
    0.083706
    20,310,142
    44,948,443
    Nov 18, 2019
    0.085076
    0.086484
    0.083222
    0.083652
    22,294,928
    44,919,328
    Nov 17, 2019
    0.085735
    0.086330
    0.084509
    0.085139
    24,598,021
    45,717,839
    Nov 16, 2019
    0.085808
    0.086723
    0.085253
    0.085735
    20,847,159
    46,038,005
    Nov 15, 2019
    0.088921
    0.089023
    0.085364
    0.085812
    24,774,391
    46,079,221
    Nov 14, 2019
    0.087870
    0.089706
    0.087079
    0.088921
    24,091,697
    47,748,841
    Nov 13, 2019
    0.091732
    0.091732
    0.082281
    0.087740
    29,015,455
    47,114,871
    Nov 12, 2019
    0.095937
    0.096429
    0.091856
    0.091856
    29,814,044
    49,324,686
    Nov 11, 2019
    0.097377
    0.097907
    0.095748
    0.096018
    32,882,789
    51,559,591
    Nov 10, 2019
    0.095048
    0.097400
    0.094927
    0.097370
    35,222,421
    52,285,801
    Nov 09, 2019
    0.094247
    0.095690
    0.094167
    0.094990
    37,698,900
    47,437,644
    Nov 08, 2019
    0.099595
    0.100006
    0.093438
    0.094312
    31,864,184
    47,098,887
    Nov 07, 2019
    0.105725
    0.106074
    0.099555
    0.099662
    33,935,913
    49,770,586
    Nov 06, 2019
    0.105896
    0.106880
    0.104837
    0.105695
    36,013,953
    52,783,483
    Nov 05, 2019
    0.103344
    0.106758
    0.102171
    0.105835
    37,458,003
    52,853,683
    Nov 04, 2019
    0.102839
    0.103954
    0.101937
    0.103344
    39,220,506
    51,609,320
    Nov 03, 2019
    0.103174
    0.103710
    0.101963
    0.102754
    36,266,820
    51,314,739
    Nov 02, 2019
    0.103070
    0.104340
    0.102713
    0.103175
    31,320,644
    51,525,046
    Nov 01, 2019
    0.102214
    0.103560
    0.101734
    0.103070
    27,203,860
    51,472,886
    Oct 31, 2019
    0.099693
    0.103511
    0.098010
    0.102282
    6,970,509
    51,079,173
    Oct 30, 2019
    0.104251
    0.104454
    0.097376
    0.099623
    5,245,264
    49,751,282
    Oct 29, 2019
    0.103520
    0.105245
    0.098467
    0.104181
    5,821,062
    52,027,388
    Oct 28, 2019
    0.107364
    0.109349
    0.102198
    0.103403
    5,931,092
    51,639,223
    Oct 27, 2019
    0.104181
    0.112745
    0.100742
    0.107523
    6,766,858
    53,696,443
    Oct 26, 2019
    0.094868
    0.114670
    0.094643
    0.104181
    9,163,986
    52,027,457
    Oct 25, 2019
    0.083833
    0.095303
    0.082406
    0.094767
    8,182,251
    47,326,392
    Oct 24, 2019
    0.081601
    0.084180
    0.081508
    0.083833
    7,792,666
    41,865,821
    Oct 23, 2019
    0.082658
    0.085448
    0.078393
    0.081647
    9,168,084
    40,773,948
    Oct 22, 2019
    0.082892
    0.083501
    0.081138
    0.082657
    6,842,405
    41,278,607
    Oct 21, 2019
    0.076469
    0.082728
    0.073370
    0.082502
    7,721,248
    41,200,990

關於RIF Token

RIF Token (RIF) is a cryptocurrency token and operates on the RSK Smart Bitcoin platform. RIF Token has a current supply of 1,000,000,000 with 536,980,014.838 in circulation. The last known price of RIF Token is $0.080183 USD and is down -3.77% over the last 24 hours. It is currently trading on 17 active market(s) with $12,372,366.229 traded over the last 24 hours. More information can be found at https://www.rifos.org/.

RIF Token統計值

RIF Token Price
$0.080183 USD
RIF Token ROI
-61.49%
市場排名
#89
市值
$43,056,813 USD
24小時交易量
$12,372,366 USD
流通供給量
536,980,015 RIF
總供給量
1,000,000,000 RIF
最大供給量
無數據
歷來最高價
$0.223294 USD
(Jan 17, 2019)
歷來最低價
$0.057485 USD
(Jun 22, 2019)
52星期最高價 / 最低價
$0.221804 USD /
$0.057485 USD
90天最高價 / 最低價
$0.158602 USD /
$0.069177 USD
30天最高價 / 最低價
$0.114670 USD /
$0.078393 USD
7天最高價 / 最低價
$0.089350 USD /
$0.079321 USD
24小時最高價 / 最低價
$0.083615 USD /
$0.079321 USD
昨天最高價 / 最低價
$0.085028 USD /
$0.081531 USD
昨天開盤價 / 收盤價
$0.083706 USD /
$0.081954 USD
昨天的價格變動
$-0.001752 USD (-2.09%)
昨天的交易量
$20,153,822 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.