×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,847交易市場:  20,809市值:  $195,614,685,70924小時交易量:  $102,676,280,779比特幣主導:  66.3%
市值:  $195,614,685,70924小時交易量:  $102,676,280,779比特幣主導:  66.3%加密貨幣:  4,847交易市場:  20,809

Restart Energy MWAT (MWAT)

$0.012296 USD (-6.32%)
0.00000171 BTC (-0.37%)
0.00008277 ETH (1.48%)
購買
交易平台
Crypto Credit
  • 市值
    $5,567,159 USD
    775.32677344 BTC
    37,475 ETH
  • 交易量(24小時)
    $18,021.41 USD
    2.50980411 BTC
    121.31046381 ETH
  • 流通供給量
    452,750,000 MWAT
  • 總供給量
    500,000,000 MWAT
  • 最大供給量
    500,000,000 MWAT
  • Historical data for Restart Energy MWAT

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.013968
    0.014159
    0.012729
    0.012850
    9,216.44
    5,817,968
    Nov 20, 2019
    0.014642
    0.014952
    0.013694
    0.013973
    7,588.04
    6,326,401
    Nov 19, 2019
    0.014277
    0.015040
    0.014128
    0.014642
    21,819.52
    6,629,371
    Nov 18, 2019
    0.014221
    0.015330
    0.013854
    0.014277
    28,888.74
    6,463,693
    Nov 17, 2019
    0.013818
    0.014417
    0.013656
    0.014224
    6,766.43
    6,439,873
    Nov 16, 2019
    0.013418
    0.013833
    0.013348
    0.013818
    5,604.52
    6,256,253
    Nov 15, 2019
    0.012884
    0.014124
    0.012660
    0.013415
    20,998.81
    6,073,569
    Nov 14, 2019
    0.013006
    0.013032
    0.012497
    0.012870
    7,998.05
    5,826,859
    Nov 13, 2019
    0.012859
    0.013156
    0.012519
    0.013008
    12,465.17
    5,889,314
    Nov 12, 2019
    0.012935
    0.013319
    0.012646
    0.012858
    17,756.35
    5,821,533
    Nov 11, 2019
    0.013710
    0.013761
    0.012799
    0.012933
    6,299.13
    5,855,487
    Nov 10, 2019
    0.013379
    0.013748
    0.013283
    0.013712
    3,097.03
    6,208,233
    Nov 09, 2019
    0.013141
    0.013531
    0.013122
    0.013380
    10,495.33
    6,057,864
    Nov 08, 2019
    0.013662
    0.013667
    0.013128
    0.013141
    33,239.44
    5,949,609
    Nov 07, 2019
    0.014723
    0.014770
    0.013454
    0.013665
    12,013.10
    6,186,836
    Nov 06, 2019
    0.013867
    0.015019
    0.013734
    0.014716
    53,247.92
    6,662,807
    Nov 05, 2019
    0.013860
    0.013938
    0.013484
    0.013868
    8,666.46
    6,278,761
    Nov 04, 2019
    0.013392
    0.014080
    0.013314
    0.013860
    5,106.08
    6,275,063
    Nov 03, 2019
    0.013962
    0.014009
    0.013232
    0.013400
    9,426.50
    6,066,911
    Nov 02, 2019
    0.015023
    0.015242
    0.013795
    0.013955
    9,455.64
    6,318,284
    Nov 01, 2019
    0.012820
    0.015529
    0.012737
    0.015023
    22,839.48
    6,801,568
    Oct 31, 2019
    0.012588
    0.013134
    0.012425
    0.012823
    3,582.55
    5,805,668
    Oct 30, 2019
    0.013739
    0.013761
    0.012367
    0.012591
    12,443.00
    5,700,424
    Oct 29, 2019
    0.013508
    0.013744
    0.013124
    0.013733
    10,744.84
    6,217,840
    Oct 28, 2019
    0.013582
    0.014485
    0.013162
    0.013511
    7,170.78
    6,117,093
    Oct 27, 2019
    0.014178
    0.014469
    0.013517
    0.013589
    5,661.99
    6,152,276
    Oct 26, 2019
    0.013836
    0.015824
    0.013836
    0.014182
    6,751.21
    6,421,071
    Oct 25, 2019
    0.011982
    0.014301
    0.011647
    0.013841
    7,125.90
    6,266,448
    Oct 24, 2019
    0.012257
    0.012603
    0.011555
    0.011982
    13,413.48
    5,424,643
    Oct 23, 2019
    0.013610
    0.013672
    0.012090
    0.012257
    8,516.33
    5,549,352
    Oct 22, 2019
    0.013580
    0.014031
    0.013529
    0.013611
    2,143.19
    6,162,343

關於Restart Energy MWAT

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000 with 452,750,000 in circulation. The last known price of Restart Energy MWAT is $0.012296 USD and is down -6.32% over the last 24 hours. It is currently trading on 7 active market(s) with $18,021.41 traded over the last 24 hours. More information can be found at https://restartenergy.io.

Restart Energy MWAT統計值

Restart Energy MWAT Price
$0.012296 USD
Restart Energy MWAT ROI
-80.87%
市場排名
#390
市值
$5,567,159 USD
24小時交易量
$18,021.41 USD
流通供給量
452,750,000 MWAT
總供給量
500,000,000 MWAT
最大供給量
500,000,000 MWAT
歷來最高價
$0.090036 USD
(Jan 10, 2019)
歷來最低價
$0.008835 USD
(Nov 25, 2018)
52星期最高價 / 最低價
$0.090004 USD /
$0.008835 USD
90天最高價 / 最低價
$0.028835 USD /
$0.011530 USD
30天最高價 / 最低價
$0.015824 USD /
$0.011530 USD
7天最高價 / 最低價
$0.015330 USD /
$0.011530 USD
24小時最高價 / 最低價
$0.013263 USD /
$0.011530 USD
昨天最高價 / 最低價
$0.014159 USD /
$0.012729 USD
昨天開盤價 / 收盤價
$0.013968 USD /
$0.012850 USD
昨天的價格變動
$-0.001117 USD (-8.00%)
昨天的交易量
$9,216.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.