×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,267,459,01724小時交易量:  $69,541,822,683比特幣主導:  66.1%
市值:  $240,267,459,01724小時交易量:  $69,541,822,683比特幣主導:  66.1%加密貨幣:  4,798交易市場:  20,888

Reserve Rights (RSR)

$0.002172 USD (3.52%)
0.00000025 BTC (3.28%)
0.00001165 ETH (3.49%)
購買
交易平台
Crypto Credit
  • 市值
    $9,132,532 USD
    1,038 BTC
    48,998 ETH
  • 交易量(24小時)
    $1,057,641 USD
    120.23909782 BTC
    5,675 ETH
  • 流通供給量
    4,205,530,273 RSR
  • 總供給量
    100,000,000,000 RSR
  • Historical data for Reserve Rights

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.002127
    0.002172
    0.002054
    0.002166
    1,059,903
    9,110,982
    Nov 11, 2019
    0.002180
    0.002195
    0.002058
    0.002123
    1,005,989
    8,928,327
    Nov 10, 2019
    0.002119
    0.002190
    0.002089
    0.002180
    1,077,352
    9,168,157
    Nov 09, 2019
    0.002149
    0.002197
    0.002097
    0.002122
    944,873
    8,925,297
    Nov 08, 2019
    0.002205
    0.002238
    0.002097
    0.002127
    1,184,914
    8,945,406
    Nov 07, 2019
    0.002137
    0.002242
    0.002106
    0.002204
    1,453,973
    9,270,119
    Nov 06, 2019
    0.002180
    0.002229
    0.002118
    0.002137
    1,145,448
    8,987,730
    Nov 05, 2019
    0.002061
    0.002258
    0.002053
    0.002179
    1,632,116
    9,162,701
    Nov 04, 2019
    0.002013
    0.002081
    0.002010
    0.002061
    1,000,322
    8,669,269
    Nov 03, 2019
    0.002088
    0.002097
    0.002000
    0.002014
    1,022,960
    8,471,449
    Nov 02, 2019
    0.002023
    0.002118
    0.002005
    0.002081
    1,258,342
    8,752,664
    Nov 01, 2019
    0.001939
    0.002034
    0.001912
    0.002023
    1,142,210
    8,507,127
    Oct 31, 2019
    0.002003
    0.002020
    0.001887
    0.001945
    1,405,685
    8,180,484
    Oct 30, 2019
    0.002067
    0.002137
    0.001974
    0.002011
    1,281,272
    8,457,308
    Oct 29, 2019
    0.001868
    0.002097
    0.001843
    0.002061
    1,639,316
    8,667,663
    Oct 28, 2019
    0.001861
    0.001926
    0.001813
    0.001868
    1,307,543
    7,857,171
    Oct 27, 2019
    0.001873
    0.001917
    0.001806
    0.001853
    1,243,938
    7,792,997
    Oct 26, 2019
    0.001883
    0.001958
    0.001787
    0.001873
    1,410,308
    7,878,236
    Oct 25, 2019
    0.001816
    0.001900
    0.001800
    0.001884
    1,332,320
    7,922,662
    Oct 24, 2019
    0.001823
    0.001853
    0.001784
    0.001816
    883,888
    7,637,726
    Oct 23, 2019
    0.001946
    0.001982
    0.001734
    0.001822
    1,344,143
    7,661,374
    Oct 22, 2019
    0.001951
    0.001986
    0.001824
    0.001957
    1,092,708
    8,232,251
    Oct 21, 2019
    0.002070
    0.002086
    0.001942
    0.001956
    1,259,907
    8,225,147
    Oct 20, 2019
    0.002033
    0.002132
    0.002021
    0.002066
    1,190,712
    8,687,925
    Oct 19, 2019
    0.002029
    0.002122
    0.002012
    0.002055
    1,158,190
    8,642,524
    Oct 18, 2019
    0.002081
    0.002098
    0.001997
    0.002019
    1,160,723
    8,490,290
    Oct 17, 2019
    0.002026
    0.002107
    0.001976
    0.002092
    1,166,940
    8,799,419
    Oct 16, 2019
    0.002130
    0.002148
    0.001987
    0.002019
    1,169,478
    8,489,426
    Oct 15, 2019
    0.002166
    0.002182
    0.002066
    0.002130
    1,171,820
    8,956,951
    Oct 14, 2019
    0.002051
    0.002169
    0.002038
    0.002161
    1,234,576
    9,089,258
    Oct 13, 2019
    0.002102
    0.002177
    0.002033
    0.002051
    1,175,299
    8,624,469

關於Reserve Rights

The Reserve protocol comprises two tokens: the Reserve token (RSV - a decentralized stablecoin) and the Reserve Rights token (RSR - a cryptocurrency used to facilitate the stability of the Reserve token and confers the cryptographic right to purchase excess Reserve tokens as the network grows). The Reserve movement describes itself as a collection of people who believe that cryptocurrencies can do better than fiat money, and that none of the existing options will be able to scale to global use, maintain stable purchasing power, and not be shut down. The team's goal is to make the most accessible, economically strongest, and most robust-to-attack currency and over time, convince a large portion of the world to replace other currencies with it.

Reserve Rights統計值

Reserve Rights Price
$0.002172 USD
Reserve Rights ROI
-39.91%
市場排名
#328
市值
$9,132,532 USD
24小時交易量
$1,057,641 USD
流通供給量
4,205,530,273 RSR
總供給量
100,000,000,000 RSR
最大供給量
無數據
歷來最高價
$0.004217 USD
(Jul 10, 2019)
歷來最低價
$0.001734 USD
(Oct 23, 2019)
52星期最高價 / 最低價
$0.004225 USD /
$0.001734 USD
90天最高價 / 最低價
$0.002954 USD /
$0.001734 USD
30天最高價 / 最低價
$0.002258 USD /
$0.001734 USD
7天最高價 / 最低價
$0.002242 USD /
$0.002054 USD
24小時最高價 / 最低價
$0.002191 USD /
$0.002054 USD
昨天最高價 / 最低價
$0.002172 USD /
$0.002054 USD
昨天開盤價 / 收盤價
$0.002127 USD /
$0.002166 USD
昨天的價格變動
$0.000039 USD (1.84%)
昨天的交易量
$1,059,903 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.