×
×
加密貨幣:  6,099交易市場:  24,560市值:  $354,147,524,31324小時交易量:  $84,148,084,317比特幣市佔率:  61.0%
市值:  $354,147,524,31324小時交易量:  $84,148,084,317比特幣市佔率:  61.0%加密貨幣:  6,099交易市場:  24,560

Rentberry (BERRY)

$0.000336 USD (-5.66%)
0.00000003 BTC (-9.71%)
0.00000084 ETH (-8.18%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $101,239 USD
    8.65052540 BTC
    253.44838557 ETH
  • 交易量(24小時)
    $64.92 USD
    0.00554692 BTC
    0.16251694 ETH
  • 流通供給量
    301,431,307 BERRY
  • 總供給量
    301,473,028 BERRY
  • Historical data for Rentberry

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 04, 2020
    0.000368
    0.000372
    0.000315
    0.000351
    259.75
    105,770
    Aug 03, 2020
    0.000329
    0.000369
    0.000319
    0.000368
    33.84
    110,844
    Aug 02, 2020
    0.000389
    0.000396
    0.000316
    0.000329
    762.26
    99,037.63
    Aug 01, 2020
    0.000342
    0.000390
    0.000342
    0.000389
    363.21
    117,283
    Jul 31, 2020
    0.000336
    0.000346
    0.000333
    0.000342
    0
    103,163
    Jul 30, 2020
    0.000329
    0.000339
    0.000308
    0.000336
    193.96
    101,307
    Jul 29, 2020
    0.000371
    0.000378
    0.000306
    0.000329
    432.97
    99,064.74
    Jul 28, 2020
    0.000373
    0.000385
    0.000359
    0.000371
    64.96
    111,694
    Jul 27, 2020
    0.000358
    0.000384
    0.000328
    0.000373
    209.01
    112,539
    Jul 26, 2020
    0.000356
    0.000397
    0.000333
    0.000358
    15,064.73
    107,885
    Jul 25, 2020
    0.000276
    0.000391
    0.000276
    0.000355
    5,623.75
    107,124
    Jul 24, 2020
    0.000314
    0.000345
    0.000276
    0.000276
    223.50
    83,220.92
    Jul 23, 2020
    0.000401
    0.000405
    0.000312
    0.000314
    680.35
    94,722.00
    Jul 22, 2020
    0.000356
    0.000403
    0.000353
    0.000401
    47.32
    121,010
    Jul 21, 2020
    0.000324
    0.000366
    0.000317
    0.000356
    54.05
    107,369
    Jul 20, 2020
    0.000324
    0.000353
    0.000315
    0.000324
    6.54
    97,557.12
    Jul 19, 2020
    0.000373
    0.000375
    0.000321
    0.000323
    456.41
    97,454.23
    Jul 18, 2020
    0.000372
    0.000376
    0.000371
    0.000373
    0
    112,326
    Jul 17, 2020
    0.000346
    0.000375
    0.000337
    0.000372
    141.96
    112,240
    Jul 16, 2020
    0.000349
    0.000351
    0.000345
    0.000346
    0.006930
    104,445
    Jul 15, 2020
    0.000352
    0.000354
    0.000348
    0.000349
    0.174568
    105,241
    Jul 14, 2020
    0.000351
    0.000354
    0.000349
    0.000352
    0.003516
    105,972
    Jul 13, 2020
    0.000353
    0.000355
    0.000350
    0.000353
    72.64
    106,514
    Jul 12, 2020
    0.000376
    0.000378
    0.000349
    0.000353
    0.025187
    106,317
    Jul 11, 2020
    0.000376
    0.000377
    0.000341
    0.000376
    154.27
    113,431
    Jul 10, 2020
    0.000376
    0.000377
    0.000371
    0.000376
    4.41
    113,439
    Jul 09, 2020
    0.000336
    0.000383
    0.000334
    0.000376
    250.08
    113,263
    Jul 08, 2020
    0.000355
    0.000360
    0.000327
    0.000336
    88.38
    101,262
    Jul 07, 2020
    0.000377
    0.000379
    0.000353
    0.000355
    95.76
    107,016
    Jul 06, 2020
    0.000356
    0.000401
    0.000351
    0.000377
    886.43
    113,747
    Jul 05, 2020
    0.000348
    0.000357
    0.000345
    0.000356
    153.79
    107,434

關於Rentberry

Rentberry (BERRY) is a cryptocurrency token and operates on the Ethereum platform. Rentberry has a current supply of 301,473,027.687 with 301,431,306.992 in circulation. The last known price of Rentberry is $0.000336 USD and is down -5.66% over the last 24 hours. It is currently trading on 4 active market(s) with $64.92 traded over the last 24 hours. More information can be found at https://ico.rentberry.com/.

Rentberry數據

Rentberry價格$0.000336 USD
Rentberry投資報酬率
-99.16%
市場排名#1579
市值$101,239 USD
24小時交易量$64.92 USD
流通供給量301,431,307 BERRY
總供給量301,473,028 BERRY
最大供給量無數據
歷史最高價
$0.115237 USD
(Apr 28, 2018)
歷史最低價
$0.000092 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.000939 USD /
$0.000092 USD
90天最高價 / 最低價
$0.000598 USD /
$0.000207 USD
30天最高價 / 最低價
$0.000405 USD /
$0.000276 USD
7天最高價 / 最低價
$0.000396 USD /
$0.000295 USD
24小時最高價 / 最低價
$0.000357 USD /
$0.000295 USD
昨日最高價 / 最低價
$0.000372 USD /
$0.000315 USD
昨日開盤價 / 收盤價
$0.000368 USD /
$0.000351 USD
昨日的價格變動$-0.000017 USD (-4.57%)
昨日交易量$259.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.