×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $239,732,755,46824小時交易量:  $67,819,908,333比特幣主導:  66.0%
市值:  $239,732,755,46824小時交易量:  $67,819,908,333比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

Ren (REN)

$0.057154 USD (0.91%)
0.00000652 BTC (1.16%)
0.00030716 ETH (1.12%)
購買
交易平台
Crypto Credit
  • 市值
    $45,752,050 USD
    5,217 BTC
    245,880 ETH
  • 交易量(24小時)
    $5,021,682 USD
    572.64789392 BTC
    26,987 ETH
  • 流通供給量
    800,503,651 REN
  • 總供給量
    1,000,000,000 REN
  • Historical data for Ren

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.056075
    0.060614
    0.055596
    0.057839
    5,139,235
    46,300,300
    Nov 11, 2019
    0.056051
    0.056807
    0.055228
    0.055770
    2,554,046
    44,644,205
    Nov 10, 2019
    0.057361
    0.059250
    0.055423
    0.055992
    4,492,376
    44,822,098
    Nov 09, 2019
    0.054523
    0.059620
    0.054154
    0.057454
    3,267,413
    45,991,830
    Nov 08, 2019
    0.057686
    0.058357
    0.053088
    0.054523
    2,989,996
    43,645,937
    Nov 07, 2019
    0.060180
    0.060862
    0.056457
    0.057791
    4,165,566
    46,261,953
    Nov 06, 2019
    0.052970
    0.062917
    0.052185
    0.060138
    9,471,620
    48,140,714
    Nov 05, 2019
    0.051512
    0.053245
    0.050617
    0.052968
    1,935,469
    42,401,198
    Nov 04, 2019
    0.053538
    0.053605
    0.050805
    0.051512
    1,914,075
    41,235,315
    Nov 03, 2019
    0.054624
    0.054769
    0.052796
    0.053592
    1,252,466
    42,900,704
    Nov 02, 2019
    0.052510
    0.056139
    0.052494
    0.054557
    3,350,109
    43,673,369
    Nov 01, 2019
    0.049861
    0.053835
    0.049573
    0.052510
    2,043,324
    42,034,349
    Oct 31, 2019
    0.049338
    0.052750
    0.048942
    0.049882
    1,699,708
    39,930,353
    Oct 30, 2019
    0.050723
    0.051622
    0.049098
    0.049346
    1,307,183
    39,501,544
    Oct 29, 2019
    0.052021
    0.053336
    0.050425
    0.050698
    2,184,632
    40,583,708
    Oct 28, 2019
    0.055349
    0.056152
    0.051328
    0.051864
    4,506,162
    41,517,345
    Oct 27, 2019
    0.050927
    0.055638
    0.047751
    0.055364
    10,381,006
    44,319,367
    Oct 26, 2019
    0.058119
    0.060207
    0.049587
    0.050942
    5,515,418
    40,729,221
    Oct 25, 2019
    0.053370
    0.058134
    0.052515
    0.058134
    3,450,321
    46,479,005
    Oct 24, 2019
    0.051516
    0.054465
    0.050769
    0.053370
    2,937,870
    42,670,204
    Oct 23, 2019
    0.057489
    0.057644
    0.049451
    0.051516
    2,831,850
    41,187,564
    Oct 22, 2019
    0.055035
    0.059784
    0.055005
    0.057489
    3,575,024
    45,963,336
    Oct 21, 2019
    0.054391
    0.057156
    0.054391
    0.055032
    1,916,338
    43,998,966
    Oct 20, 2019
    0.054917
    0.057174
    0.052983
    0.054391
    2,493,215
    43,486,595
    Oct 19, 2019
    0.053790
    0.054974
    0.052267
    0.054970
    1,848,775
    43,949,528
    Oct 18, 2019
    0.056727
    0.057129
    0.052806
    0.053759
    2,178,939
    42,981,141
    Oct 17, 2019
    0.057670
    0.059242
    0.054651
    0.056727
    3,970,108
    45,354,165
    Oct 16, 2019
    0.062773
    0.062815
    0.052361
    0.057620
    6,373,147
    46,067,882
    Oct 15, 2019
    0.066216
    0.066646
    0.061133
    0.062839
    4,922,919
    50,240,466
    Oct 14, 2019
    0.060647
    0.067925
    0.060365
    0.066177
    9,219,827
    52,909,066
    Oct 13, 2019
    0.061800
    0.063730
    0.058994
    0.060647
    7,554,715
    48,488,180

關於Ren

Ren is an open protocol meant to enable the permissionless and private transfer of value between any blockchain. Ren's core product, RenVM, is focused on bringing interoperability to decentralized finance (DeFi).

Ren統計值

Ren Price
$0.057154 USD
Ren ROI
-28.37%
市場排名
#91
市值
$45,752,050 USD
24小時交易量
$5,021,682 USD
流通供給量
800,503,651 REN
總供給量
1,000,000,000 REN
最大供給量
無數據
歷來最高價
$0.148198 USD
(Aug 05, 2019)
歷來最低價
$0.015394 USD
(Nov 27, 2018)
52星期最高價 / 最低價
$0.148198 USD /
$0.015477 USD
90天最高價 / 最低價
$0.107092 USD /
$0.032948 USD
30天最高價 / 最低價
$0.066646 USD /
$0.047751 USD
7天最高價 / 最低價
$0.062917 USD /
$0.052185 USD
24小時最高價 / 最低價
$0.060614 USD /
$0.056123 USD
昨天最高價 / 最低價
$0.060614 USD /
$0.055596 USD
昨天開盤價 / 收盤價
$0.056075 USD /
$0.057839 USD
昨天的價格變動
$0.001764 USD (3.15%)
昨天的交易量
$5,139,235 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.