×
×
加密貨幣:  7,187交易市場:  30,231市值:  $348,875,394,37324小時交易量:  $103,524,191,946比特幣市佔率:  57.6%
市值:  $348,875,394,37324小時交易量:  $103,524,191,946比特幣市佔率:  57.6%加密貨幣:  7,187交易市場:  30,231
RefToken

RefToken (REF)

$0.183722 USD (1.28%)
0.00001690 BTC (0.12%)
0.00051134 ETH (0.12%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $184,641 USD
    16.98928122 BTC
    513.89379110 ETH
  • 交易量(24小時)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • 流通供給量
    1,005,000 REF
  • 總供給量
    50,000,000 REF
  • Historical data for RefToken

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 27, 2020
    0.020417
    0.020417
    0.020417
    0.020417
    0
    20,519.26
    Sep 26, 2020
    0.020417
    0.020417
    0.020417
    0.020417
    0
    20,519.26
    Sep 25, 2020
    0.020417
    0.020417
    0.020417
    0.020417
    0
    20,519.26
    Sep 24, 2020
    0.020417
    0.020417
    0.020417
    0.020417
    0
    20,519.26
    Sep 23, 2020
    0.020417
    0.020417
    0.020417
    0.020417
    0
    20,519.26
    Sep 22, 2020
    0.020417
    0.020417
    0.020417
    0.020417
    0
    20,519.26
    Sep 21, 2020
    0.020417
    0.020417
    0.020417
    0.020417
    0
    20,519.26
    Sep 20, 2020
    0.020417
    0.020417
    0.020417
    0.020417
    0
    20,519.26
    Sep 19, 2020
    0.020417
    0.020417
    0.020417
    0.020417
    0
    20,519.26
    Sep 18, 2020
    0.020417
    0.020417
    0.020417
    0.020417
    0
    20,519.26
    Sep 17, 2020
    0.020417
    0.020417
    0.020417
    0.020417
    0
    20,519.26
    Sep 16, 2020
    0.020417
    0.020417
    0.020417
    0.020417
    0
    20,519.26
    Sep 15, 2020
    0.020417
    0.020417
    0.020417
    0.020417
    0
    20,519.26
    Sep 14, 2020
    0.020417
    0.020417
    0.020417
    0.020417
    0
    20,519.26
    Sep 13, 2020
    0.020417
    0.020417
    0.020417
    0.020417
    0
    20,519.26
    Sep 12, 2020
    0.020417
    0.020417
    0.020417
    0.020417
    0
    20,519.26
    Sep 11, 2020
    0.020417
    0.020417
    0.020417
    0.020417
    0
    20,519.26
    Sep 10, 2020
    0.020417
    0.020417
    0.020417
    0.020417
    0
    20,519.26
    Sep 09, 2020
    0.020417
    0.020417
    0.020417
    0.020417
    0
    20,519.26
    Sep 08, 2020
    0.020417
    0.020417
    0.020417
    0.020417
    0
    20,519.26
    Sep 07, 2020
    0.020417
    0.020417
    0.020417
    0.020417
    0
    20,519.26
    Sep 06, 2020
    0.020417
    0.020417
    0.020417
    0.020417
    0
    20,519.26
    Sep 05, 2020
    0.020417
    0.020417
    0.020417
    0.020417
    0
    20,519.26
    Sep 04, 2020
    0.020417
    0.020417
    0.020417
    0.020417
    0
    20,519.26
    Sep 03, 2020
    0.020417
    0.020417
    0.020417
    0.020417
    0
    20,519.26
    Sep 02, 2020
    0.020417
    0.020417
    0.020417
    0.020417
    0
    20,519.26
    Sep 01, 2020
    0.020417
    0.020417
    0.020417
    0.020417
    0
    20,519.26
    Aug 31, 2020
    0.020417
    0.020417
    0.020417
    0.020417
    0
    20,519.26
    Aug 30, 2020
    0.020417
    0.020417
    0.020417
    0.020417
    0
    20,519.26
    Aug 29, 2020
    0.020417
    0.020417
    0.020417
    0.020417
    0
    20,519.26
    Aug 28, 2020
    0.020417
    0.020417
    0.020417
    0.020417
    0
    20,519.26

關於RefToken

RefToken (REF) is a cryptocurrency and operates on the Ethereum platform. RefToken has a current supply of 50,000,000 with 1,004,999.9994279 in circulation. The last known price of RefToken is 0.18336966 USD and is up 1.11 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://reftoken.io/.

RefToken價格

RefToken價格$0.183722 USD
RefToken投資報酬率
-97.41%
市場排名#1999
市值$184,641 USD
24小時交易量無數據
流通供給量1,005,000 REF
總供給量50,000,000 REF
最大供給量無數據
歷史最高價
$91.43 USD
(Jan 26, 2018)
歷史最低價
$0.018661 USD
(Apr 16, 2020)
52星期最高價 / 最低價
$1.83 USD /
$0.018661 USD
90天最高價 / 最低價
$0.197906 USD /
$0.020417 USD
30天最高價 / 最低價
$0.197906 USD /
$0.020417 USD
7天最高價 / 最低價
$0.183725 USD /
$0.182561 USD
24小時最高價 / 最低價
$0.183725 USD /
$0.182561 USD
昨日最高價 / 最低價
$0.020417 USD /
$0.020417 USD
昨日開盤價 / 收盤價
$0.020417 USD /
$0.020417 USD
昨日的價格變動$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.