×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,048交易市場:  20,238市值:  $238,686,748,03724小時交易量:  $85,607,730,170比特幣主導:  65.8%
市值:  $238,686,748,03724小時交易量:  $85,607,730,170比特幣主導:  65.8%加密貨幣:  5,048交易市場:  20,238

Refereum (RFR)

$0.000657 USD (6.96%)
0.00000008 BTC (7.24%)
0.00000391 ETH (6.14%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,995,157 USD
    346.57815014 BTC
    17,841 ETH
  • 交易量(24小時)
    $231,082 USD
    26.73917408 BTC
    1,376 ETH
  • 流通供給量
    4,557,239,201 RFR
  • 總供給量
    4,999,650,000 RFR
  • Historical data for Refereum

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 20, 2020
    0.000586
    0.000642
    0.000586
    0.000598
    187,766
    2,725,023
    Jan 19, 2020
    0.000662
    0.000662
    0.000576
    0.000586
    101,293
    2,668,502
    Jan 18, 2020
    0.000648
    0.000688
    0.000631
    0.000662
    179,101
    3,015,963
    Jan 17, 2020
    0.000606
    0.000695
    0.000598
    0.000648
    723,655
    2,952,232
    Jan 16, 2020
    0.000621
    0.000630
    0.000589
    0.000606
    72,931.98
    2,721,912
    Jan 15, 2020
    0.000554
    0.000628
    0.000548
    0.000622
    162,305
    2,791,649
    Jan 14, 2020
    0.000547
    0.000578
    0.000474
    0.000555
    137,694
    2,489,958
    Jan 13, 2020
    0.000494
    0.000555
    0.000472
    0.000547
    16,912.87
    2,455,660
    Jan 12, 2020
    0.000496
    0.000503
    0.000477
    0.000494
    23,641.22
    2,220,216
    Jan 11, 2020
    0.000516
    0.000545
    0.000484
    0.000495
    34,044.41
    2,224,361
    Jan 10, 2020
    0.000528
    0.000543
    0.000493
    0.000513
    65,146.94
    2,305,264
    Jan 09, 2020
    0.000479
    0.000536
    0.000470
    0.000528
    37,583.03
    2,369,676
    Jan 08, 2020
    0.000533
    0.000540
    0.000481
    0.000484
    47,726.39
    2,174,384
    Jan 07, 2020
    0.000568
    0.000585
    0.000525
    0.000533
    108,854
    2,395,183
    Jan 06, 2020
    0.000523
    0.000576
    0.000523
    0.000567
    33,137.62
    2,519,659
    Jan 05, 2020
    0.000516
    0.000551
    0.000498
    0.000523
    33,883.93
    2,322,646
    Jan 04, 2020
    0.000527
    0.000537
    0.000500
    0.000516
    69,693.50
    2,292,068
    Jan 03, 2020
    0.000513
    0.000546
    0.000499
    0.000527
    85,946.05
    2,339,604
    Jan 02, 2020
    0.000471
    0.000515
    0.000438
    0.000513
    25,936.59
    2,275,943
    Jan 01, 2020
    0.000525
    0.000558
    0.000470
    0.000471
    6,995.29
    2,089,646
    Dec 31, 2019
    0.000562
    0.000570
    0.000488
    0.000525
    22,156.78
    2,333,339
    Dec 30, 2019
    0.000460
    0.000570
    0.000459
    0.000562
    36,126.63
    2,496,638
    Dec 29, 2019
    0.000416
    0.000465
    0.000410
    0.000460
    34,143.44
    2,043,309
    Dec 28, 2019
    0.000470
    0.000483
    0.000411
    0.000416
    28,879.39
    1,848,887
    Dec 27, 2019
    0.000499
    0.000534
    0.000465
    0.000470
    71,475.72
    2,088,865
    Dec 26, 2019
    0.000514
    0.000520
    0.000453
    0.000499
    48,972.43
    2,213,612
    Dec 25, 2019
    0.000601
    0.000601
    0.000514
    0.000514
    40,738.04
    2,284,467
    Dec 24, 2019
    0.000604
    0.000630
    0.000565
    0.000602
    41,730.37
    2,670,923
    Dec 23, 2019
    0.000628
    0.000640
    0.000598
    0.000604
    34,194.19
    2,684,081
    Dec 22, 2019
    0.000567
    0.000636
    0.000561
    0.000628
    46,925.57
    2,789,058
    Dec 21, 2019
    0.000539
    0.000572
    0.000505
    0.000567
    23,536.61
    2,517,775

關於Refereum

Refereum (RFR) is a cryptocurrency token and operates on the Ethereum platform. Refereum has a current supply of 4,999,650,000 with 4,557,239,200.845 in circulation. The last known price of Refereum is $0.000657 USD and is up 6.96% over the last 24 hours. It is currently trading on 17 active market(s) with $231,082.15 traded over the last 24 hours. More information can be found at https://refereum.com/.

Refereum統計值

Refereum Price
$0.000657 USD
Refereum ROI
-97.01%
市場排名
#562
市值
$2,995,157 USD
24小時交易量
$231,082 USD
流通供給量
4,557,239,201 RFR
總供給量
4,999,650,000 RFR
最大供給量
無數據
歷來最高價
$0.032882 USD
(Mar 02, 2018)
歷來最低價
$0.000410 USD
(Dec 29, 2019)
52星期最高價 / 最低價
$0.003241 USD /
$0.000410 USD
90天最高價 / 最低價
$0.001093 USD /
$0.000410 USD
30天最高價 / 最低價
$0.000695 USD /
$0.000410 USD
7天最高價 / 最低價
$0.000695 USD /
$0.000534 USD
24小時最高價 / 最低價
$0.000665 USD /
$0.000570 USD
昨天最高價 / 最低價
$0.000642 USD /
$0.000586 USD
昨天開盤價 / 收盤價
$0.000586 USD /
$0.000598 USD
昨天的價格變動
$0.000012 USD (2.12%)
昨天的交易量
$187,766 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.