×
×
加密貨幣:  6,442交易市場:  25,975市值:  $351,369,747,14624小時交易量:  $97,746,991,310比特幣市佔率:  60.0%
市值:  $351,369,747,14624小時交易量:  $97,746,991,310比特幣市佔率:  60.0%加密貨幣:  6,442交易市場:  25,975

Refereum (RFR)

$0.000424 USD (-1.32%)
0.00000004 BTC (-1.09%)
0.00000110 ETH (-2.50%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $2,120,312 USD
    185.36924094 BTC
    5,516 ETH
  • 交易量(24小時)
    $205,237 USD
    17.94293435 BTC
    533.97037443 ETH
  • 流通供給量
    4,999,180,100 RFR
  • 總供給量
    4,999,650,000 RFR
  • Historical data for Refereum

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 12, 2020
    0.000395
    0.000441
    0.000393
    0.000431
    255,217
    2,153,204
    Aug 11, 2020
    0.000447
    0.000447
    0.000392
    0.000395
    236,156
    1,972,877
    Aug 10, 2020
    0.000429
    0.000455
    0.000413
    0.000447
    328,392
    2,232,957
    Aug 09, 2020
    0.000420
    0.000454
    0.000412
    0.000429
    207,202
    2,144,484
    Aug 08, 2020
    0.000421
    0.000421
    0.000404
    0.000412
    73,646.15
    2,059,673
    Aug 07, 2020
    0.000424
    0.000432
    0.000404
    0.000421
    98,278.25
    2,104,094
    Aug 06, 2020
    0.000405
    0.000432
    0.000396
    0.000424
    100,123
    2,118,389
    Aug 05, 2020
    0.000428
    0.000428
    0.000400
    0.000405
    133,314
    2,023,019
    Aug 04, 2020
    0.000440
    0.000440
    0.000390
    0.000428
    646,478
    2,137,444
    Aug 03, 2020
    0.000436
    0.000454
    0.000385
    0.000440
    109,648
    2,200,418
    Aug 02, 2020
    0.000470
    0.000524
    0.000429
    0.000436
    72,262.53
    2,179,531
    Aug 01, 2020
    0.000456
    0.000500
    0.000447
    0.000470
    148,334
    2,347,417
    Jul 31, 2020
    0.000474
    0.000484
    0.000447
    0.000456
    81,269.73
    2,277,162
    Jul 30, 2020
    0.000453
    0.000477
    0.000429
    0.000474
    155,279
    2,367,375
    Jul 29, 2020
    0.000434
    0.000462
    0.000427
    0.000462
    119,202
    2,307,493
    Jul 28, 2020
    0.000429
    0.000455
    0.000411
    0.000434
    70,853.88
    2,168,757
    Jul 27, 2020
    0.000442
    0.000444
    0.000410
    0.000429
    104,374
    2,142,276
    Jul 26, 2020
    0.000461
    0.000461
    0.000426
    0.000442
    50,254.77
    2,209,463
    Jul 25, 2020
    0.000456
    0.000471
    0.000435
    0.000461
    42,002.87
    2,306,655
    Jul 24, 2020
    0.000463
    0.000463
    0.000442
    0.000456
    29,258.84
    2,279,689
    Jul 23, 2020
    0.000460
    0.000470
    0.000440
    0.000463
    184,521
    2,313,293
    Jul 22, 2020
    0.000527
    0.000533
    0.000452
    0.000460
    910,083
    2,299,834
    Jul 21, 2020
    0.000453
    0.000552
    0.000453
    0.000527
    124,192
    2,635,200
    Jul 20, 2020
    0.000467
    0.000475
    0.000450
    0.000460
    65,104.87
    2,300,324
    Jul 19, 2020
    0.000468
    0.000476
    0.000451
    0.000467
    37,552.24
    2,335,583
    Jul 18, 2020
    0.000451
    0.000475
    0.000449
    0.000468
    52,085.04
    2,341,713
    Jul 17, 2020
    0.000457
    0.000467
    0.000449
    0.000451
    16,595.20
    2,253,703
    Jul 16, 2020
    0.000483
    0.000483
    0.000440
    0.000457
    107,206
    2,284,092
    Jul 15, 2020
    0.000442
    0.000491
    0.000441
    0.000483
    513,530
    2,413,388
    Jul 14, 2020
    0.000454
    0.000458
    0.000437
    0.000442
    39,688.52
    2,208,783
    Jul 13, 2020
    0.000471
    0.000471
    0.000450
    0.000454
    34,389.98
    2,267,816

關於Refereum

Refereum (RFR) is a cryptocurrency token and operates on the Ethereum platform. Refereum has a current supply of 4,999,650,000 with 4,999,180,100 in circulation. The last known price of Refereum is $0.000424 USD and is down -1.32% over the last 24 hours. It is currently trading on 13 active market(s) with $205,236.953 traded over the last 24 hours. More information can be found at https://refereum.com/.

Refereum數據

Refereum價格$0.000424 USD
Refereum投資報酬率
-98.07%
市場排名#877
市值$2,120,312 USD
24小時交易量$205,237 USD
流通供給量4,999,180,100 RFR
總供給量4,999,650,000 RFR
最大供給量無數據
歷史最高價
$0.032882 USD
(Mar 02, 2018)
歷史最低價
$0.000360 USD
(May 15, 2020)
52星期最高價 / 最低價
$0.001612 USD /
$0.000360 USD
90天最高價 / 最低價
$0.000554 USD /
$0.000382 USD
30天最高價 / 最低價
$0.000552 USD /
$0.000385 USD
7天最高價 / 最低價
$0.000455 USD /
$0.000392 USD
24小時最高價 / 最低價
$0.000441 USD /
$0.000412 USD
昨日最高價 / 最低價
$0.000441 USD /
$0.000393 USD
昨日開盤價 / 收盤價
$0.000395 USD /
$0.000431 USD
昨日的價格變動$0.000036 USD (9.13%)
昨日交易量$255,217 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.