×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,847交易市場:  20,809市值:  $195,016,204,79224小時交易量:  $94,938,772,115比特幣主導:  66.0%
廣告
市值:  $195,016,204,79224小時交易量:  $94,938,772,115比特幣主導:  66.0%加密貨幣:  4,847交易市場:  20,809

ReddCoin (RDD)

$0.000703 USD (-7.81%)
0.00000010 BTC (2.95%)
分享
購買
交易平台
Crypto Credit
sponsored
  • 市值
    $20,264,618 USD
    2,837 BTC
  • 交易量（24小時）
    $40,327.90 USD
    5.64586736 BTC
  • 流通供給量
    28,808,713,174 RDD

  • Historical data for ReddCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.000812
    0.000813
    0.000688
    0.000764
    49,924.52
    21,996,781
    Nov 20, 2019
    0.000741
    0.000823
    0.000733
    0.000813
    35,965.42
    23,418,210
    Nov 19, 2019
    0.000747
    0.000813
    0.000671
    0.000742
    41,889.91
    21,365,164
    Nov 18, 2019
    0.000787
    0.000863
    0.000688
    0.000747
    31,306.86
    21,517,372
    Nov 17, 2019
    0.000777
    0.000869
    0.000772
    0.000787
    22,072.03
    22,684,464
    Nov 16, 2019
    0.000799
    0.000854
    0.000765
    0.000777
    10,713.33
    22,375,319
    Nov 15, 2019
    0.000852
    0.000867
    0.000723
    0.000799
    35,939.85
    23,021,651
    Nov 14, 2019
    0.000869
    0.000870
    0.000705
    0.000851
    36,981.48
    24,526,184
    Nov 13, 2019
    0.000864
    0.000871
    0.000771
    0.000869
    31,665.14
    25,046,695
    Nov 12, 2019
    0.000789
    0.000868
    0.000715
    0.000864
    50,192.87
    24,878,430
    Nov 11, 2019
    0.000904
    0.000907
    0.000702
    0.000789
    62,144.93
    22,736,331
    Nov 10, 2019
    0.000798
    0.000909
    0.000797
    0.000904
    17,160.24
    26,050,200
    Nov 09, 2019
    0.000878
    0.000888
    0.000798
    0.000798
    14,182.30
    22,993,143
    Nov 08, 2019
    0.000918
    0.000919
    0.000802
    0.000878
    26,692.76
    25,306,449
    Nov 07, 2019
    0.000890
    0.000925
    0.000814
    0.000919
    36,533.86
    26,465,684
    Nov 06, 2019
    0.000845
    0.000905
    0.000816
    0.000890
    20,874.78
    25,636,272
    Nov 05, 2019
    0.000919
    0.000919
    0.000810
    0.000845
    35,905.36
    24,354,946
    Nov 04, 2019
    0.000834
    0.000934
    0.000820
    0.000919
    47,283.04
    26,472,857
    Nov 03, 2019
    0.000932
    0.000936
    0.000830
    0.000835
    56,283.32
    24,043,649
    Nov 02, 2019
    0.000923
    0.000936
    0.000841
    0.000932
    38,301.57
    26,859,693
    Nov 01, 2019
    0.000831
    0.000925
    0.000826
    0.000923
    52,197.37
    26,588,514
    Oct 31, 2019
    0.000921
    0.000972
    0.000828
    0.000831
    48,708.35
    23,931,638
    Oct 30, 2019
    0.000937
    0.000981
    0.000822
    0.000921
    100,034
    26,530,800
    Oct 29, 2019
    0.000967
    0.001020
    0.000844
    0.000936
    86,880.54
    26,971,211
    Oct 28, 2019
    0.000992
    0.001035
    0.000879
    0.000967
    75,275.11
    27,854,624
    Oct 27, 2019
    0.000925
    0.001547
    0.000917
    0.000993
    223,731
    28,609,811
    Oct 26, 2019
    0.000954
    0.001104
    0.000887
    0.000925
    36,602.87
    26,641,147
    Oct 25, 2019
    0.000825
    0.000955
    0.000762
    0.000955
    110,887
    27,498,527
    Oct 24, 2019
    0.000833
    0.000901
    0.000820
    0.000824
    54,296.83
    23,751,459
    Oct 23, 2019
    0.000921
    0.000970
    0.000821
    0.000833
    55,719.67
    23,986,874
    Oct 22, 2019
    0.001051
    0.001052
    0.000921
    0.000921
    75,890.55
    26,537,727

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於ReddCoin

Launched in 2014 as a fork of Litecoin, Reddcoin (RDD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).

ReddCoin統計值

ReddCoin Price
$0.000703 USD
ReddCoin ROI
1,922.93%
市場排名
#144
市值
$20,264,618 USD
24小時交易量
$40,327.90 USD
流通供給量
28,808,713,174 RDD
總供給量
28,808,713,174 RDD
最大供給量
無數據
歷來最高價
$0.032391 USD
(Jan 07, 2018)
歷來最低價
$0.000006 USD
(May 19, 2015)
52星期最高價 / 最低價
$0.002605 USD /
$0.000639 USD
90天最高價 / 最低價
$0.001547 USD /
$0.000639 USD
30天最高價 / 最低價
$0.001547 USD /
$0.000639 USD
7天最高價 / 最低價
$0.000869 USD /
$0.000639 USD
24小時最高價 / 最低價
$0.000798 USD /
$0.000639 USD
昨天最高價 / 最低價
$0.000813 USD /
$0.000688 USD
昨天開盤價 / 收盤價
$0.000812 USD /
$0.000764 USD
昨天的價格變動
$-0.000048 USD (-5.97%)
昨天的交易量
$49,924.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.