×
×
加密貨幣:  5,530交易市場:  22,682市值:  $263,583,352,45124小時交易量:  $117,530,497,279比特幣主導:  66.0%
市值:  $263,583,352,45124小時交易量:  $117,530,497,279比特幣主導:  66.0%加密貨幣:  5,530交易市場:  22,682

RED (RED)

$0.002634 USD (-23.36%)
0.00000028 BTC (-25.54%)
0.00001199 ETH (-27.64%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $342,472 USD
    36.19998552 BTC
    1,559 ETH
  • 交易量(24小時)
    $2,194.58 USD
    0.23197097 BTC
    9.98994426 ETH
  • 流通供給量
    130,000,009 RED
  • 總供給量
    200,000,000 RED
  • Historical data for RED

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 28, 2020
    0.002757
    0.003500
    0.002742
    0.003136
    1,394.65
    407,711
    May 27, 2020
    0.002399
    0.002987
    0.002388
    0.002758
    1,747.25
    358,552
    May 26, 2020
    0.002404
    0.002990
    0.002384
    0.002399
    2,210.60
    311,892
    May 25, 2020
    0.002458
    0.002458
    0.002323
    0.002404
    2,329.24
    312,483
    May 24, 2020
    0.002983
    0.003027
    0.002456
    0.002459
    2,460.73
    319,631
    May 23, 2020
    0.002446
    0.003096
    0.002446
    0.002981
    1,158.25
    387,509
    May 22, 2020
    0.002475
    0.002476
    0.002378
    0.002446
    2,326.36
    317,931
    May 21, 2020
    0.002590
    0.002772
    0.002442
    0.002474
    2,334.80
    321,659
    May 20, 2020
    0.002655
    0.002737
    0.002410
    0.002590
    3,518.57
    336,697
    May 19, 2020
    0.002604
    0.002686
    0.002552
    0.002655
    3,350.89
    345,117
    May 18, 2020
    0.002551
    0.002644
    0.002525
    0.002599
    2,439.84
    337,860
    May 17, 2020
    0.002356
    0.002582
    0.002346
    0.002549
    2,552.39
    331,412
    May 16, 2020
    0.002311
    0.002536
    0.002277
    0.002358
    2,140.90
    306,596
    May 15, 2020
    0.002470
    0.002572
    0.002327
    0.002327
    2,319.79
    302,546
    May 14, 2020
    0.002542
    0.002548
    0.002369
    0.002469
    2,337.09
    320,983
    May 13, 2020
    0.002430
    0.002883
    0.002306
    0.002542
    1,994.05
    330,437
    May 12, 2020
    0.002289
    0.002548
    0.002248
    0.002432
    2,936.84
    316,190
    May 11, 2020
    0.002073
    0.002515
    0.002062
    0.002292
    2,427.10
    297,916
    May 10, 2020
    0.002378
    0.002378
    0.002038
    0.002073
    4,131.37
    269,548
    May 09, 2020
    0.002500
    0.002531
    0.002263
    0.002383
    3,285.25
    309,805
    May 08, 2020
    0.002351
    0.002541
    0.002218
    0.002500
    3,208.85
    325,025
    May 07, 2020
    0.002515
    0.002739
    0.002255
    0.002355
    5,405.18
    306,105
    May 06, 2020
    0.002569
    0.003028
    0.002382
    0.002515
    8,581.86
    326,907
    May 05, 2020
    0.002926
    0.003079
    0.002402
    0.002566
    2,834.07
    333,530
    May 04, 2020
    0.002429
    0.002933
    0.002359
    0.002925
    3,157.12
    380,271
    May 03, 2020
    0.002108
    0.002445
    0.001681
    0.002425
    1,951.80
    315,203
    May 02, 2020
    0.002139
    0.002592
    0.002007
    0.002107
    3,201.17
    273,931
    May 01, 2020
    0.002409
    0.002446
    0.001933
    0.002139
    10,281.33
    278,117
    Apr 30, 2020
    0.002142
    0.004824
    0.001924
    0.002409
    156,095
    313,170
    Apr 29, 2020
    0.002554
    0.002638
    0.002045
    0.002143
    4,657.24
    278,585

關於RED

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 with 130,000,009.3 in circulation. The last known price of RED is $0.002634 USD and is down -23.36% over the last 24 hours. It is currently trading on 5 active market(s) with $2,194.58 traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.

RED統計值

RED Price$0.002634 USD
RED ROI
-98.72%
市場排名#1213
市值$342,472 USD
24小時交易量$2,194.58 USD
流通供給量130,000,009 RED
總供給量200,000,000 RED
最大供給量無數據
歷來最高價
$0.220249 USD
(May 24, 2018)
歷來最低價
$0.001235 USD
(Apr 08, 2020)
52星期最高價 / 最低價
$0.012325 USD /
$0.001235 USD
90天最高價 / 最低價
$0.004824 USD /
$0.001235 USD
30天最高價 / 最低價
$0.004824 USD /
$0.001681 USD
7天最高價 / 最低價
$0.003500 USD /
$0.002323 USD
24小時最高價 / 最低價
$0.003476 USD /
$0.002627 USD
昨天最高價 / 最低價
$0.003500 USD /
$0.002742 USD
昨天開盤價 / 收盤價
$0.002757 USD /
$0.003136 USD
昨天的價格變動$0.000379 USD (13.76%)
昨天的交易量$1,394.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.