×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,847交易市場:  20,809市值:  $195,547,954,28424小時交易量:  $102,660,650,547比特幣主導:  66.3%
市值:  $195,547,954,28424小時交易量:  $102,660,650,547比特幣主導:  66.3%加密貨幣:  4,847交易市場:  20,809
NEP5 PHX tokens has swapped to BEP2 PHB tokens. Please see this article for more information.

Red Pulse Phoenix (PHX)

$0.004372 USD (-11.82%)
0.00000061 BTC (-6.21%)
0.00045457 NEO (-0.67%)
購買
交易平台
Crypto Credit
  • 市值
    $3,626,580 USD
    505.29827012 BTC
    377,103 NEO
  • 交易量(24小時)
    $2,064,684 USD
    287.67628247 BTC
    214,692 NEO
  • 流通供給量
    829,588,687 PHX
  • 總供給量
    1,362,278,592 PHX
  • Historical data for Red Pulse Phoenix

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.005366
    0.005446
    0.004876
    0.004972
    507,067
    4,124,796
    Nov 20, 2019
    0.005582
    0.005683
    0.005275
    0.005371
    184,707
    4,456,090
    Nov 19, 2019
    0.005651
    0.005803
    0.005421
    0.005582
    348,288
    4,630,870
    Nov 18, 2019
    0.006003
    0.006096
    0.005543
    0.005651
    565,463
    4,688,374
    Nov 17, 2019
    0.006156
    0.006331
    0.005933
    0.006002
    1,149,589
    4,978,904
    Nov 16, 2019
    0.005857
    0.006314
    0.005760
    0.006156
    1,408,733
    5,107,144
    Nov 15, 2019
    0.005930
    0.006065
    0.005770
    0.005855
    396,120
    4,857,150
    Nov 14, 2019
    0.006163
    0.006260
    0.005832
    0.005921
    338,436
    4,912,348
    Nov 13, 2019
    0.006172
    0.006275
    0.005972
    0.006164
    836,249
    5,113,365
    Nov 12, 2019
    0.006030
    0.006248
    0.005977
    0.006177
    526,420
    5,124,135
    Nov 11, 2019
    0.006077
    0.006170
    0.005910
    0.006029
    221,555
    5,001,886
    Nov 10, 2019
    0.006168
    0.006251
    0.005993
    0.006077
    314,902
    5,041,713
    Nov 09, 2019
    0.006077
    0.006261
    0.006020
    0.006169
    288,101
    5,117,382
    Nov 08, 2019
    0.006765
    0.006858
    0.005984
    0.006078
    564,806
    5,042,595
    Nov 07, 2019
    0.006364
    0.006862
    0.006338
    0.006768
    1,224,734
    5,614,443
    Nov 06, 2019
    0.006363
    0.006775
    0.006232
    0.006364
    1,442,126
    5,279,611
    Nov 05, 2019
    0.006315
    0.006480
    0.006211
    0.006363
    616,295
    5,278,355
    Nov 04, 2019
    0.006456
    0.006590
    0.006231
    0.006315
    790,032
    5,239,234
    Nov 03, 2019
    0.006336
    0.006547
    0.006071
    0.006463
    522,460
    5,361,874
    Nov 02, 2019
    0.006203
    0.006400
    0.006122
    0.006332
    345,706
    5,252,801
    Nov 01, 2019
    0.006166
    0.006341
    0.006104
    0.006205
    313,487
    5,147,981
    Oct 31, 2019
    0.006441
    0.006680
    0.006057
    0.006259
    2,053,709
    5,192,579
    Oct 30, 2019
    0.006508
    0.006761
    0.006223
    0.006442
    1,053,802
    5,344,495
    Oct 29, 2019
    0.006296
    0.006650
    0.006068
    0.006596
    1,258,417
    5,471,571
    Oct 28, 2019
    0.006815
    0.007114
    0.006286
    0.006295
    1,047,777
    5,222,388
    Oct 27, 2019
    0.005921
    0.007341
    0.005541
    0.006821
    4,103,456
    5,658,222
    Oct 26, 2019
    0.006078
    0.006443
    0.005776
    0.005922
    834,212
    4,912,847
    Oct 25, 2019
    0.005768
    0.006195
    0.005559
    0.006081
    707,504
    5,044,781
    Oct 24, 2019
    0.005559
    0.005864
    0.005369
    0.005768
    361,785
    4,785,091
    Oct 23, 2019
    0.006215
    0.006311
    0.005446
    0.005559
    433,973
    4,611,280
    Oct 22, 2019
    0.006591
    0.006591
    0.006140
    0.006215
    403,647
    5,155,817

關於Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592.357 with 829,588,687.02 in circulation. The last known price of Red Pulse Phoenix is $0.004372 USD and is down -11.82% over the last 24 hours. It is currently trading on 12 active market(s) with $2,064,683.741 traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.

Red Pulse Phoenix統計值

Red Pulse Phoenix Price
$0.004372 USD
Red Pulse Phoenix ROI
-92.78%
市場排名
#486
市值
$3,626,580 USD
24小時交易量
$2,064,684 USD
流通供給量
829,588,687 PHX
總供給量
1,362,278,592 PHX
最大供給量
無數據
歷來最高價
$0.808058 USD
(Jan 08, 2018)
歷來最低價
$0.004096 USD
(Nov 22, 2019)
52星期最高價 / 最低價
$0.040066 USD /
$0.004096 USD
90天最高價 / 最低價
$0.010124 USD /
$0.004096 USD
30天最高價 / 最低價
$0.007341 USD /
$0.004096 USD
7天最高價 / 最低價
$0.006331 USD /
$0.004096 USD
24小時最高價 / 最低價
$0.005152 USD /
$0.004096 USD
昨天最高價 / 最低價
$0.005446 USD /
$0.004876 USD
昨天開盤價 / 收盤價
$0.005366 USD /
$0.004972 USD
昨天的價格變動
$-0.000394 USD (-7.33%)
昨天的交易量
$507,067 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.