×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,842交易市場:  20,929市值:  $222,443,566,76024小時交易量:  $72,562,329,305比特幣主導:  65.8%
市值:  $222,443,566,76024小時交易量:  $72,562,329,305比特幣主導:  65.8%加密貨幣:  4,842交易市場:  20,929

RealTract (RET)

$0.000978 USD (-1.35%)
0.00000012 BTC (0.61%)
0.00000549 ETH (-0.76%)
購買
交易平台
Crypto Credit
  • 市值
    $10,369,690 USD
    1,280 BTC
    58,205 ETH
  • 交易量(24小時)
    $95,147.25 USD
    11.74885551 BTC
    534.06095436 ETH
  • 流通供給量
    10,600,000,000 RET
  • 總供給量
    24,600,000,000 RET
  • Historical data for RealTract

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.001079
    0.001092
    0.000865
    0.000975
    104,238
    10,331,972
    Nov 18, 2019
    0.000857
    0.001079
    0.000766
    0.001078
    296,084
    11,431,044
    Nov 17, 2019
    0.000787
    0.000874
    0.000781
    0.000857
    282,871
    9,084,581
    Nov 16, 2019
    0.000944
    0.000944
    0.000785
    0.000787
    111,665
    8,336,968
    Nov 15, 2019
    0.000877
    0.000968
    0.000874
    0.000944
    24,609.38
    10,005,283
    Nov 14, 2019
    0.000953
    0.000992
    0.000875
    0.000877
    270,285
    9,291,319
    Nov 13, 2019
    0.000882
    0.001003
    0.000875
    0.000954
    99,692.24
    10,107,514
    Nov 12, 2019
    0.000879
    0.000888
    0.000869
    0.000882
    139,142
    9,349,949
    Nov 11, 2019
    0.000909
    0.000942
    0.000871
    0.000879
    55,812.20
    9,315,304
    Nov 10, 2019
    0.000906
    0.000954
    0.000877
    0.000909
    110,389
    9,639,147
    Nov 09, 2019
    0.001038
    0.001059
    0.000904
    0.000906
    188,430
    9,600,440
    Nov 08, 2019
    0.001102
    0.001118
    0.001022
    0.001038
    55,511.39
    11,004,513
    Nov 07, 2019
    0.001142
    0.001226
    0.001091
    0.001103
    61,242.60
    11,689,567
    Nov 06, 2019
    0.001271
    0.001299
    0.000926
    0.001142
    39,292.01
    12,108,675
    Nov 05, 2019
    0.001221
    0.001291
    0.001208
    0.001271
    60,062.82
    13,476,801
    Nov 04, 2019
    0.001378
    0.001380
    0.001188
    0.001221
    33,012.23
    12,940,250
    Nov 03, 2019
    0.001296
    0.001395
    0.001296
    0.001380
    37,186.07
    14,623,227
    Nov 02, 2019
    0.001318
    0.001359
    0.001284
    0.001295
    59,320.06
    13,730,376
    Nov 01, 2019
    0.000776
    0.001323
    0.000724
    0.001318
    72,823.78
    13,974,632
    Oct 31, 2019
    0.001063
    0.001378
    0.000773
    0.000777
    57,808.20
    8,232,303
    Oct 30, 2019
    0.001017
    0.001236
    0.001010
    0.001063
    70,633.63
    11,271,964
    Oct 29, 2019
    0.001413
    0.001434
    0.000814
    0.001015
    11,395.11
    10,760,102
    Oct 28, 2019
    0.000987
    0.001482
    0.000987
    0.001413
    25,335.54
    14,977,562
    Oct 27, 2019
    0.001152
    0.001164
    0.000960
    0.000988
    26,209.76
    10,473,787
    Oct 26, 2019
    0.001440
    0.001550
    0.000923
    0.001152
    101,108
    12,209,164
    Oct 25, 2019
    0.001110
    0.001447
    0.001109
    0.001441
    194,534
    15,275,421
    Oct 24, 2019
    0.001249
    0.001341
    0.001109
    0.001110
    179,883
    11,763,343
    Oct 23, 2019
    0.001025
    0.001273
    0.000881
    0.001249
    149,326
    13,242,620
    Oct 22, 2019
    0.001179
    0.001285
    0.000890
    0.001025
    85,481.18
    10,866,695
    Oct 21, 2019
    0.001304
    0.001358
    0.001116
    0.001179
    86,585.59
    12,494,962
    Oct 20, 2019
    0.001308
    0.001324
    0.001233
    0.001304
    89,333.40
    13,824,309

關於RealTract

RealTract (RET) is a cryptocurrency token and operates on the Ethereum platform. RealTract has a current supply of 24,600,000,000 with 10,600,000,000 in circulation. The last known price of RealTract is $0.000978 USD and is down -1.35% over the last 24 hours. It is currently trading on 7 active market(s) with $95,147.25 traded over the last 24 hours. More information can be found at https://realtract.network/.

RealTract統計值

RealTract Price
$0.000978 USD
RealTract ROI
203.12%
市場排名
#298
市值
$10,369,690 USD
24小時交易量
$95,147.25 USD
流通供給量
10,600,000,000 RET
總供給量
24,600,000,000 RET
最大供給量
無數據
歷來最高價
$0.007039 USD
(Jun 28, 2019)
歷來最低價
$0.000034 USD
(Feb 07, 2019)
52星期最高價 / 最低價
$0.007039 USD /
$0.000034 USD
90天最高價 / 最低價
$0.002112 USD /
$0.000724 USD
30天最高價 / 最低價
$0.001550 USD /
$0.000724 USD
7天最高價 / 最低價
$0.001092 USD /
$0.000766 USD
24小時最高價 / 最低價
$0.001029 USD /
$0.000865 USD
昨天最高價 / 最低價
$0.001092 USD /
$0.000865 USD
昨天開盤價 / 收盤價
$0.001079 USD /
$0.000975 USD
昨天的價格變動
$-0.000104 USD (-9.66%)
昨天的交易量
$104,238 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.