×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $287,286,811,80524小時交易量:  $137,982,005,532比特幣主導:  62.7%
市值:  $287,286,811,80524小時交易量:  $137,982,005,532比特幣主導:  62.7%加密貨幣:  5,140交易市場:  20,760

REAL (REAL)

$0.032294 USD (2.22%)
0.00000327 BTC (-0.21%)
0.00011952 ETH (-1.05%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $324,739 USD
    32.88587493 BTC
    1,202 ETH
  • 交易量(24小時)
    $32.59 USD
    0.00330051 BTC
    0.12062299 ETH
  • 流通供給量
    10,055,817 REAL
  • 總供給量
    19,717,288 REAL
  • Historical data for REAL

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 22, 2020
    0.031521
    0.032296
    0.031406
    0.031591
    0
    317,671
    Feb 21, 2020
    0.034954
    0.035636
    0.031229
    0.031545
    1,398.90
    317,215
    Feb 20, 2020
    0.033762
    0.036502
    0.032945
    0.035678
    3.20
    358,769
    Feb 19, 2020
    0.041540
    0.042469
    0.032937
    0.034522
    780.24
    347,150
    Feb 18, 2020
    0.039642
    0.042645
    0.037205
    0.040652
    369.09
    408,789
    Feb 17, 2020
    0.039642
    0.039642
    0.039642
    0.039642
    0
    398,630
    Feb 16, 2020
    0.040179
    0.042626
    0.038729
    0.039642
    0
    398,630
    Feb 15, 2020
    0.045614
    0.045614
    0.040112
    0.040179
    28.72
    404,037
    Feb 14, 2020
    0.043528
    0.046612
    0.042081
    0.045614
    49.32
    458,687
    Feb 13, 2020
    0.044659
    0.046209
    0.042314
    0.043521
    85.84
    437,641
    Feb 12, 2020
    0.043743
    0.045858
    0.041913
    0.043685
    477.70
    439,287
    Feb 11, 2020
    0.041851
    0.043909
    0.041245
    0.043743
    0
    439,869
    Feb 10, 2020
    0.044165
    0.044353
    0.041497
    0.041854
    225.27
    420,879
    Feb 09, 2020
    0.043860
    0.045067
    0.042053
    0.044165
    31.34
    444,116
    Feb 08, 2020
    0.044536
    0.046200
    0.042796
    0.042990
    354.76
    432,299
    Feb 07, 2020
    0.035141
    0.044536
    0.035141
    0.044535
    918.24
    447,832
    Feb 06, 2020
    0.032994
    0.036566
    0.032994
    0.035819
    579.95
    360,191
    Feb 05, 2020
    0.032994
    0.032994
    0.032994
    0.032994
    0
    331,783
    Feb 04, 2020
    0.032447
    0.033893
    0.031778
    0.032994
    0
    331,783
    Feb 03, 2020
    0.032290
    0.033269
    0.032211
    0.032431
    292.39
    326,120
    Feb 02, 2020
    0.031729
    0.032634
    0.029891
    0.032290
    969.69
    324,704
    Feb 01, 2020
    0.031529
    0.032141
    0.031453
    0.031742
    21.76
    319,190
    Jan 31, 2020
    0.032383
    0.032794
    0.030879
    0.031529
    644.23
    317,045
    Jan 30, 2020
    0.031720
    0.032520
    0.030512
    0.032381
    210.39
    325,615
    Jan 29, 2020
    0.030482
    0.032089
    0.029427
    0.031730
    541.61
    319,067
    Jan 28, 2020
    0.032105
    0.034951
    0.028465
    0.030467
    2,509.01
    306,367
    Jan 27, 2020
    0.032105
    0.032105
    0.032105
    0.032105
    0
    322,844
    Jan 26, 2020
    0.032262
    0.032262
    0.032059
    0.032105
    0
    322,844
    Jan 25, 2020
    0.032800
    0.032939
    0.031799
    0.032267
    121.81
    324,474
    Jan 24, 2020
    0.032980
    0.033191
    0.032324
    0.032658
    131.42
    328,399
    Jan 23, 2020
    0.034086
    0.034159
    0.032808
    0.032980
    0
    331,639

關於REAL

REAL (REAL) is a cryptocurrency token and operates on the Ethereum platform. REAL has a current supply of 19,717,288 with 10,055,817 in circulation. The last known price of REAL is $0.032294 USD and is up 2.22% over the last 24 hours. It is currently trading on 2 active market(s) with $32.59 traded over the last 24 hours. More information can be found at https://www.real.markets/.

REAL統計值

REAL Price
$0.032294 USD
REAL ROI
-96.38%
市場排名
#1239
市值
$324,739 USD
24小時交易量
$32.59 USD
流通供給量
10,055,817 REAL
總供給量
19,717,288 REAL
最大供給量
無數據
歷來最高價
$2.54 USD
(Oct 11, 2017)
歷來最低價
$0.016899 USD
(Jan 13, 2020)
52星期最高價 / 最低價
$0.138866 USD /
$0.016899 USD
90天最高價 / 最低價
$0.078651 USD /
$0.016899 USD
30天最高價 / 最低價
$0.046612 USD /
$0.028465 USD
7天最高價 / 最低價
$0.042645 USD /
$0.031229 USD
24小時最高價 / 最低價
$0.033284 USD /
$0.031591 USD
昨天最高價 / 最低價
$0.032296 USD /
$0.031406 USD
昨天開盤價 / 收盤價
$0.031521 USD /
$0.031591 USD
昨天的價格變動
$0.000070 USD (0.22%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.