×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,830交易市場:  20,892市值:  $233,811,445,68724小時交易量:  $61,348,063,290比特幣主導:  66.0%
市值:  $233,811,445,68724小時交易量:  $61,348,063,290比特幣主導:  66.0%加密貨幣:  4,830交易市場:  20,892

RChain (RHOC)

$0.082829 USD (-0.69%)
0.00000970 BTC (-0.06%)
0.00045063 ETH (0.14%)
購買
交易平台
Crypto Credit
  • 市值
    $30,960,570 USD
    3,625 BTC
    168,440 ETH
  • 交易量(24小時)
    $149.41 USD
    0.01749103 BTC
    0.81283985 ETH
  • 流通供給量
    373,789,868 RHOC
  • 總供給量
    870,663,574 RHOC
  • 最大供給量
    1,000,000,000 RHOC
  • Historical data for RChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 17, 2019
    0.082526
    0.084691
    0.082058
    0.083322
    150.30
    31,144,850
    Nov 16, 2019
    0.081217
    0.082864
    0.080980
    0.082526
    148.86
    30,847,312
    Nov 15, 2019
    0.083689
    0.083811
    0.080731
    0.081197
    146.46
    30,350,735
    Nov 14, 2019
    0.084696
    0.084895
    0.083247
    0.083741
    151.05
    31,301,356
    Nov 13, 2019
    0.021358
    0.085206
    0.021249
    0.084681
    152.75
    31,652,967
    Nov 12, 2019
    0.023362
    0.023629
    0.020112
    0.021356
    2,102.66
    7,982,486
    Nov 11, 2019
    0.023437
    0.026960
    0.021064
    0.023355
    2,974.28
    8,729,730
    Nov 10, 2019
    0.021057
    0.023552
    0.019866
    0.023445
    2,220.63
    8,763,685
    Nov 09, 2019
    0.020760
    0.023281
    0.018149
    0.021055
    2,859.60
    7,870,301
    Nov 08, 2019
    0.019948
    0.078618
    0.018720
    0.020761
    2,598.10
    7,760,121
    Nov 07, 2019
    0.022042
    0.022425
    0.018638
    0.019953
    2,668.43
    7,458,065
    Nov 06, 2019
    0.020165
    0.022379
    0.020146
    0.022045
    2,109.36
    8,240,295
    Nov 05, 2019
    0.022394
    0.022956
    0.018841
    0.020169
    2,150.79
    7,539,023
    Nov 04, 2019
    0.018862
    0.024172
    0.017922
    0.022394
    3,161.86
    8,370,576
    Nov 03, 2019
    0.021555
    0.021752
    0.017629
    0.018935
    2,345.52
    7,077,697
    Nov 02, 2019
    0.022139
    0.022203
    0.020707
    0.021688
    3,061.73
    8,106,779
    Nov 01, 2019
    0.021496
    0.027043
    0.021083
    0.022221
    2,533.83
    8,306,157
    Oct 31, 2019
    0.021075
    0.021594
    0.019647
    0.021504
    2,192.07
    8,037,817
    Oct 30, 2019
    0.019988
    0.021613
    0.018398
    0.021012
    2,667.10
    7,853,954
    Oct 29, 2019
    0.022226
    0.023857
    0.019185
    0.019921
    2,766.90
    7,446,364
    Oct 28, 2019
    0.019358
    0.030917
    0.018981
    0.022226
    1,860.94
    8,307,994
    Oct 27, 2019
    0.017385
    0.019835
    0.016993
    0.019364
    2,729.15
    7,238,096
    Oct 26, 2019
    0.021415
    0.024107
    0.016950
    0.017325
    2,521.71
    6,475,902
    Oct 25, 2019
    0.020870
    0.023369
    0.019726
    0.021355
    2,980.85
    7,982,187
    Oct 24, 2019
    0.025145
    0.026031
    0.015625
    0.020870
    3,217.92
    7,800,819
    Oct 23, 2019
    0.027222
    0.028154
    0.024180
    0.025145
    3,691.52
    9,398,792
    Oct 22, 2019
    0.027136
    0.027499
    0.026301
    0.027222
    6,950.06
    10,175,462
    Oct 21, 2019
    0.026353
    0.027721
    0.026239
    0.027097
    6,582.35
    10,128,466
    Oct 20, 2019
    0.025131
    0.026338
    0.024673
    0.026316
    6,092.96
    9,836,513
    Oct 19, 2019
    0.026020
    0.026082
    0.024860
    0.025144
    6,161.03
    9,398,609
    Oct 18, 2019
    0.028097
    0.028110
    0.025304
    0.025979
    5,733.82
    9,710,665

關於RChain

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 with 373,789,867.795 in circulation. The last known price of RChain is $0.082829 USD and is down -0.69% over the last 24 hours. It is currently trading on 12 active market(s) with $149.41 traded over the last 24 hours. More information can be found at https://www.rchain.coop/.

RChain統計值

RChain Price
$0.082829 USD
RChain ROI
-55.69%
市場排名
#235
市值
$30,960,570 USD
24小時交易量
$149.41 USD
流通供給量
373,789,868 RHOC
總供給量
870,663,574 RHOC
最大供給量
1,000,000,000 RHOC
歷來最高價
$3.14 USD
(Jan 08, 2018)
歷來最低價
$0.013679 USD
(Mar 04, 2019)
52星期最高價 / 最低價
$0.189527 USD /
$0.013713 USD
90天最高價 / 最低價
$0.189527 USD /
$0.015625 USD
30天最高價 / 最低價
$0.085206 USD /
$0.015625 USD
7天最高價 / 最低價
$0.085206 USD /
$0.020112 USD
24小時最高價 / 最低價
$0.084691 USD /
$0.082829 USD
昨天最高價 / 最低價
$0.084691 USD /
$0.082058 USD
昨天開盤價 / 收盤價
$0.082526 USD /
$0.083322 USD
昨天的價格變動
$0.000796 USD (0.96%)
昨天的交易量
$150.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.