×
×
加密貨幣:  5,709交易市場:  22,828市值:  $271,070,516,24024小時交易量:  $64,831,288,453比特幣主導:  62.8%
市值:  $271,070,516,24024小時交易量:  $64,831,288,453比特幣主導:  62.8%加密貨幣:  5,709交易市場:  22,828

RChain (REV)

$0.054485 USD (31.94%)
0.00000590 BTC (34.07%)
購買
交易平台
賭博
Play Now
  • 市值
    $26,310,144 USD
    2,849 BTC
  • 交易量(24小時)
    $785,929 USD
    85.11514824 BTC
  • 流通供給量
    482,890,386 REV
  • 總供給量
    870,663,574 REV
  • Historical data for RChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 09, 2020
    0.039240
    0.059130
    0.038954
    0.058262
    903,467
    28,134,050
    Jul 08, 2020
    0.035310
    0.039324
    0.034536
    0.039240
    691,031
    18,948,538
    Jul 07, 2020
    0.036762
    0.039774
    0.035291
    0.035310
    499,583
    17,050,744
    Jul 06, 2020
    0.033223
    0.041760
    0.031116
    0.036734
    569,158
    17,738,664
    Jul 05, 2020
    0.030881
    0.034754
    0.030281
    0.033223
    511,500
    16,043,210
    Jul 04, 2020
    0.027231
    0.031682
    0.025974
    0.030917
    450,931
    14,929,669
    Jul 03, 2020
    0.023874
    0.027323
    0.022918
    0.027279
    411,015
    13,172,847
    Jul 02, 2020
    0.023616
    0.024392
    0.023051
    0.023851
    408,348
    11,517,320
    Jul 01, 2020
    0.023643
    0.024640
    0.022977
    0.023668
    411,678
    11,428,931
    Jun 30, 2020
    0.022184
    0.024205
    0.022114
    0.023583
    365,681
    11,387,858
    Jun 29, 2020
    0.021660
    0.023818
    0.021498
    0.022145
    383,042
    10,693,609
    Jun 28, 2020
    0.023819
    0.023956
    0.020702
    0.021660
    359,429
    10,459,614
    Jun 27, 2020
    0.022729
    0.024569
    0.022559
    0.023819
    420,492
    11,502,198
    Jun 26, 2020
    0.022511
    0.023868
    0.022454
    0.022649
    363,584
    10,937,120
    Jun 25, 2020
    0.020419
    0.024376
    0.020086
    0.022563
    364,356
    10,895,651
    Jun 24, 2020
    0.020911
    0.021096
    0.020177
    0.020497
    343,426
    9,897,967
    Jun 23, 2020
    0.021016
    0.021212
    0.020502
    0.020803
    331,428
    10,045,629
    Jun 22, 2020
    0.020726
    0.021130
    0.020171
    0.020998
    407,333
    10,139,876
    Jun 21, 2020
    0.021371
    0.022636
    0.020109
    0.020804
    284,279
    10,045,987
    Jun 20, 2020
    0.020195
    0.022999
    0.020040
    0.021329
    317,103
    10,299,542
    Jun 19, 2020
    0.021930
    0.022211
    0.020195
    0.020195
    341,059
    9,752,182
    Jun 18, 2020
    0.021225
    0.022265
    0.021128
    0.021915
    339,879
    10,582,407
    Jun 17, 2020
    0.021333
    0.022258
    0.021202
    0.021225
    327,219
    10,249,183
    Jun 16, 2020
    0.022320
    0.022714
    0.021165
    0.021417
    327,614
    10,342,120
    Jun 15, 2020
    0.022094
    0.023960
    0.021135
    0.022445
    506,037
    10,838,310
    Jun 14, 2020
    0.021872
    0.023038
    0.021654
    0.022094
    350,153
    10,669,045
    Jun 13, 2020
    0.023599
    0.023612
    0.021336
    0.021871
    305,979
    10,561,241
    Jun 12, 2020
    0.021126
    0.024184
    0.020881
    0.023536
    357,142
    11,365,147
    Jun 11, 2020
    0.022511
    0.022830
    0.020923
    0.021073
    451,439
    10,176,142
    Jun 10, 2020
    0.022503
    0.023240
    0.021320
    0.022517
    341,302
    10,873,189

關於RChain

RChain (REV) is a cryptocurrency. RChain has a current supply of 870,663,574 with 482,890,385.835 in circulation. The last known price of RChain is $0.054485 USD and is up 31.94% over the last 24 hours. It is currently trading on 3 active market(s) with $785,929.089 traded over the last 24 hours. More information can be found at https://www.rchain.coop/.

RChain統計值

RChain Price$0.054485 USD
RChain ROI
-70.87%
市場排名#262
市值$26,310,144 USD
24小時交易量$785,929 USD
流通供給量482,890,386 REV
總供給量870,663,574 REV
最大供給量無數據
歷來最高價
$3.14 USD
(Jan 08, 2018)
歷來最低價
$0.008209 USD
(Mar 16, 2020)
52星期最高價 / 最低價
$0.189527 USD /
$0.008209 USD
90天最高價 / 最低價
$0.059130 USD /
$0.010014 USD
30天最高價 / 最低價
$0.059130 USD /
$0.020040 USD
7天最高價 / 最低價
$0.059130 USD /
$0.022918 USD
24小時最高價 / 最低價
$0.059130 USD /
$0.040510 USD
昨天最高價 / 最低價
$0.059130 USD /
$0.038954 USD
昨天開盤價 / 收盤價
$0.039240 USD /
$0.058262 USD
昨天的價格變動$0.019022 USD (48.48%)
昨天的交易量$903,467 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.