×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,894交易市場:  20,790市值:  $198,550,255,47624小時交易量:  $65,340,706,758比特幣主導:  66.9%
市值:  $198,550,255,47624小時交易量:  $65,340,706,758比特幣主導:  66.9%加密貨幣:  4,894交易市場:  20,790

Ratecoin (XRA)

$0.000294 USD (0.00%)
0.00000004 BTC (1.79%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $35,992.02 USD
    4.90365089 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    122,449,162 XRA
  • Historical data for Ratecoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 04, 2019
    0.000294
    0.000294
    0.000294
    0.000294
    0
    35,992.02
    Dec 03, 2019
    0.000293
    0.000296
    0.000288
    0.000294
    0
    35,992.02
    Dec 02, 2019
    0.000351
    0.000351
    0.000290
    0.000292
    10.32
    35,800.57
    Dec 01, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 30, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 29, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 28, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 27, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 26, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 25, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 24, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 23, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 22, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 21, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 20, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 19, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 18, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 17, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 16, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 15, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 14, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 13, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 12, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 11, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 10, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 09, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 08, 2019
    0.000371
    0.000371
    0.000351
    0.000351
    0
    43,016.52
    Nov 07, 2019
    0.000369
    0.000371
    0.000368
    0.000371
    2.65
    45,390.77
    Nov 06, 2019
    0.000369
    0.000369
    0.000369
    0.000369
    0
    45,184.40
    Nov 05, 2019
    0.000369
    0.000369
    0.000369
    0.000369
    0
    45,184.40

關於Ratecoin

Ratecoin (XRA) is a cryptocurrency. Ratecoin has a current supply of 122,449,161.792. The last known price of Ratecoin is $0.000294 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://stakeminers.com/ratecoin/ratecoin.html.

Ratecoin統計值

Ratecoin Price
$0.000294 USD
Ratecoin ROI
911.09%
市場排名
#1642
市值
$35,992.02 USD
24小時交易量
無數據
流通供給量
122,449,162 XRA
總供給量
122,449,162 XRA
最大供給量
無數據
歷來最高價
$0.013737 USD
(Jan 09, 2018)
歷來最低價
$0.000017 USD
(Jun 28, 2015)
52星期最高價 / 最低價
$0.001460 USD /
$0.000288 USD
90天最高價 / 最低價
$0.000476 USD /
$0.000288 USD
30天最高價 / 最低價
$0.000371 USD /
$0.000288 USD
7天最高價 / 最低價
$0.000351 USD /
$0.000288 USD
24小時最高價 / 最低價
$0.000294 USD /
$0.000294 USD
昨天最高價 / 最低價
$0.000294 USD /
$0.000294 USD
昨天開盤價 / 收盤價
$0.000294 USD /
$0.000294 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.