×
×
加密貨幣:  6,433交易市場:  25,945市值:  $357,455,302,19624小時交易量:  $102,276,305,839比特幣市佔率:  59.8%
市值:  $357,455,302,19624小時交易量:  $102,276,305,839比特幣市佔率:  59.8%加密貨幣:  6,433交易市場:  25,945

Rapids (RPD)

$0.000112 USD (44.02%)
9.669e-9 BTC (41.43%)
BNB (undefined%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $1,094,659 USD
    94.61277574 BTC
    ? BNB
  • 交易量(24小時)
    $5,446.98 USD
    0.47078976 BTC
  • 流通供給量
    9,785,130,127 RPD
  • 總供給量
    22,982,585,385 RPD
  • 最大供給量
    35,000,000,000 RPD
  • Historical data for Rapids

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 11, 2020
    0.000083
    0.000087
    0.000069
    0.000080
    638.15
    780,112
    Aug 10, 2020
    0.000072
    0.000097
    0.000072
    0.000083
    6,188.86
    814,623
    Aug 09, 2020
    0.000088
    0.000094
    0.000072
    0.000072
    2,237.69
    706,153
    Aug 08, 2020
    0.000095
    0.000105
    0.000070
    0.000088
    14,931.08
    863,156
    Aug 07, 2020
    0.000106
    0.000118
    0.000068
    0.000095
    4,546.25
    928,290
    Aug 06, 2020
    0.000132
    0.000133
    0.000090
    0.000106
    6,740.54
    1,037,381
    Aug 05, 2020
    0.000121
    0.000140
    0.000102
    0.000125
    3,798.12
    1,221,335
    Aug 04, 2020
    0.000135
    0.000137
    0.000120
    0.000121
    474.58
    1,184,788
    Aug 03, 2020
    0.000126
    0.000146
    0.000116
    0.000135
    566.76
    1,318,564
    Aug 02, 2020
    0.000156
    0.000159
    0.000118
    0.000126
    1,940.48
    1,228,511
    Aug 01, 2020
    0.000153
    0.000175
    0.000146
    0.000156
    1,467.04
    1,522,835
    Jul 31, 2020
    0.000170
    0.000219
    0.000145
    0.000153
    2,624.56
    1,492,624
    Jul 30, 2020
    0.000152
    0.000173
    0.000147
    0.000170
    1,477.72
    1,658,983
    Jul 29, 2020
    0.000150
    0.000170
    0.000131
    0.000152
    1,201.66
    1,484,004
    Jul 28, 2020
    0.000122
    0.000150
    0.000115
    0.000150
    759.08
    1,468,032
    Jul 27, 2020
    0.000128
    0.000151
    0.000113
    0.000122
    2,599.64
    1,197,918
    Jul 26, 2020
    0.000112
    0.000137
    0.000106
    0.000128
    2,585.87
    1,248,824
    Jul 25, 2020
    0.000105
    0.000139
    0.000087
    0.000112
    3,307.39
    1,096,417
    Jul 24, 2020
    0.000145
    0.000154
    0.000096
    0.000105
    17,318.71
    1,023,053
    Jul 23, 2020
    0.000140
    0.000151
    0.000136
    0.000145
    2,770.32
    1,415,261
    Jul 22, 2020
    0.000130
    0.000149
    0.000128
    0.000140
    6,583.75
    1,371,558
    Jul 21, 2020
    0.000110
    0.000206
    0.000101
    0.000130
    13,958.93
    1,269,211
    Jul 20, 2020
    0.000101
    0.000111
    0.000091
    0.000110
    6,717.67
    1,074,210
    Jul 19, 2020
    0.000099
    0.000111
    0.000089
    0.000101
    2,858.12
    988,945
    Jul 18, 2020
    0.000084
    0.000108
    0.000083
    0.000099
    6,576.86
    972,450
    Jul 17, 2020
    0.000082
    0.000092
    0.000082
    0.000084
    369.64
    820,579
    Jul 16, 2020
    0.000083
    0.000092
    0.000073
    0.000082
    1,445.90
    803,860
    Jul 15, 2020
    0.000083
    0.000084
    0.000065
    0.000083
    2,008.65
    809,136
    Jul 14, 2020
    0.000092
    0.000093
    0.000079
    0.000083
    782.65
    813,472
    Jul 13, 2020
    0.000092
    0.000093
    0.000083
    0.000092
    264.62
    903,057
    Jul 12, 2020
    0.000082
    0.000092
    0.000074
    0.000092
    3,916.83
    896,674

關於Rapids

Rapids Network (RPD) describes itself as a community-oriented and decentralized blockchain that is focused on integrating widgets into mainstream social media platforms to facilitate the sending and receiving cryptocurrencies amongst friends, family, colleagues, B2C, B2B and B2B E-Commerce. It utilizes a two-tiered, energy efficient network that combines a Proof of Stake (PoS) 3.0 protocol, for the creation of new blocks and the security of the network, and a Masternode network to enhance the stability, provide functionalities, and community-based governance.

Rapids Network’s executive team is located in the US and the UK. The Rapids Network plans to support other blockchains in the future to offer social interoperability alongside scalability to existing public blockchains.

Rapids Network is officially registered in the European country Estonia as a payment system. License FIU14645841.

Rapids數據

Rapids價格$0.000112 USD
Rapids投資報酬率
493.70%
市場排名#1071
市值$1,094,659 USD
24小時交易量$5,446.98 USD
流通供給量9,785,130,127 RPD
總供給量22,982,585,385 RPD
最大供給量35,000,000,000 RPD
歷史最高價
$0.001602 USD
(May 30, 2019)
歷史最低價
$0.000019 USD
(Oct 11, 2018)
52星期最高價 / 最低價
$0.001226 USD /
$0.000024 USD
90天最高價 / 最低價
$0.000219 USD /
$0.000029 USD
30天最高價 / 最低價
$0.000219 USD /
$0.000065 USD
7天最高價 / 最低價
$0.000133 USD /
$0.000068 USD
24小時最高價 / 最低價
$0.000112 USD /
$0.000069 USD
昨日最高價 / 最低價
$0.000087 USD /
$0.000069 USD
昨日開盤價 / 收盤價
$0.000083 USD /
$0.000080 USD
昨日的價格變動$-0.000004 USD (-4.27%)
昨日交易量$638.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.