×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $238,512,794,81824小時交易量:  $66,584,756,440比特幣主導:  65.9%
市值:  $238,512,794,81824小時交易量:  $66,584,756,440比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

Raiden Network Token (RDN)

$0.164983 USD (2.10%)
0.00001893 BTC (3.20%)
0.00088782 ETH (3.40%)
購買
交易平台
Crypto Credit
  • 市值
    $8,347,161 USD
    957.69089764 BTC
    44,918 ETH
  • 交易量(24小時)
    $5,562,267 USD
    638.17302497 BTC
    29,932 ETH
  • 流通供給量
    50,593,936 RDN
  • 總供給量
    100,000,000 RDN
  • Historical data for Raiden Network Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 13, 2019
    0.156419
    0.164994
    0.154643
    0.162488
    2,556,490
    8,220,898
    Nov 12, 2019
    0.155935
    0.159096
    0.153247
    0.155232
    1,045,635
    7,853,798
    Nov 11, 2019
    0.160927
    0.162732
    0.153052
    0.155912
    1,010,494
    7,888,222
    Nov 10, 2019
    0.155677
    0.161941
    0.155063
    0.157891
    1,001,472
    7,988,304
    Nov 09, 2019
    0.157557
    0.159445
    0.155205
    0.155653
    913,314
    7,875,083
    Nov 08, 2019
    0.170437
    0.170499
    0.152156
    0.157586
    2,527,883
    7,972,912
    Nov 07, 2019
    0.165371
    0.176471
    0.161241
    0.170404
    1,759,950
    8,621,426
    Nov 06, 2019
    0.158609
    0.165380
    0.158282
    0.163689
    61,076,493
    8,281,656
    Nov 05, 2019
    0.164841
    0.164841
    0.157716
    0.158628
    1,142,864
    8,025,620
    Nov 04, 2019
    0.161980
    0.179188
    0.161478
    0.164841
    2,563,965
    8,339,947
    Nov 03, 2019
    0.159229
    0.164256
    0.156640
    0.162052
    1,315,625
    8,198,824
    Nov 02, 2019
    0.157738
    0.163441
    0.157058
    0.159391
    1,154,986
    8,064,195
    Nov 01, 2019
    0.153887
    0.162147
    0.153752
    0.157786
    1,126,252
    7,982,992
    Oct 31, 2019
    0.156514
    0.158290
    0.151212
    0.153912
    2,460,015
    7,787,039
    Oct 30, 2019
    0.159474
    0.162208
    0.150107
    0.156600
    1,470,396
    7,922,994
    Oct 29, 2019
    0.159511
    0.166234
    0.155442
    0.159475
    5,130,172
    8,068,451
    Oct 28, 2019
    0.151121
    0.172571
    0.149562
    0.159507
    15,262,859
    8,070,089
    Oct 27, 2019
    0.150748
    0.156615
    0.145713
    0.151308
    9,664,646
    7,655,282
    Oct 26, 2019
    0.153743
    0.158624
    0.146197
    0.151056
    1,671,279
    7,642,540
    Oct 25, 2019
    0.149370
    0.154329
    0.142752
    0.153248
    8,544,773
    7,753,443
    Oct 24, 2019
    0.145058
    0.153860
    0.141048
    0.149370
    2,417,340
    7,557,234
    Oct 23, 2019
    0.155537
    0.164488
    0.139727
    0.145058
    7,508,174
    7,339,044
    Oct 22, 2019
    0.159295
    0.161869
    0.154036
    0.155553
    1,314,226
    7,870,058
    Oct 21, 2019
    0.159786
    0.159956
    0.153097
    0.159297
    2,574,148
    8,059,442
    Oct 20, 2019
    0.157320
    0.161974
    0.152347
    0.156475
    1,106,897
    7,916,706
    Oct 19, 2019
    0.153577
    0.160972
    0.152763
    0.157211
    974,499
    7,953,924
    Oct 18, 2019
    0.163088
    0.165380
    0.151027
    0.153597
    1,189,786
    7,771,063
    Oct 17, 2019
    0.160457
    0.166176
    0.156833
    0.163088
    1,304,109
    8,251,270
    Oct 16, 2019
    0.175096
    0.176238
    0.151076
    0.160170
    14,815,658
    8,103,617
    Oct 15, 2019
    0.175955
    0.181999
    0.172783
    0.175112
    6,207,736
    8,859,603
    Oct 14, 2019
    0.177127
    0.182522
    0.174004
    0.178353
    1,760,920
    9,023,589

關於Raiden Network Token

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Raiden Network Token統計值

Raiden Network Token Price
$0.164983 USD
Raiden Network Token ROI
-82.07%
市場排名
#343
市值
$8,347,161 USD
24小時交易量
$5,562,267 USD
流通供給量
50,593,936 RDN
總供給量
100,000,000 RDN
最大供給量
無數據
歷來最高價
$8.84 USD
(Jan 09, 2018)
歷來最低價
$0.131863 USD
(Sep 25, 2019)
52星期最高價 / 最低價
$0.504903 USD /
$0.131863 USD
90天最高價 / 最低價
$0.272209 USD /
$0.131863 USD
30天最高價 / 最低價
$0.181555 USD /
$0.139727 USD
7天最高價 / 最低價
$0.181555 USD /
$0.152156 USD
24小時最高價 / 最低價
$0.181555 USD /
$0.156191 USD
昨天最高價 / 最低價
$0.164994 USD /
$0.154643 USD
昨天開盤價 / 收盤價
$0.156419 USD /
$0.162488 USD
昨天的價格變動
$0.006069 USD (3.88%)
昨天的交易量
$2,556,490 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.