×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,035交易市場:  20,334市值:  $243,140,700,79924小時交易量:  $127,870,251,946比特幣主導:  66.1%
市值:  $243,140,700,79924小時交易量:  $127,870,251,946比特幣主導:  66.1%加密貨幣:  5,035交易市場:  20,334

Radium (RADS)

$0.469886 USD (3.60%)
0.00005310 BTC (1.89%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,841,524 USD
    208.11514569 BTC
  • 交易量(24小時)
    $492.76 USD
    0.05568767 BTC
  • 流通供給量
    3,919,088 RADS
  • 總供給量
    3,929,531 RADS
  • 最大供給量
    9,000,000 RADS
  • Historical data for Radium

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 16, 2020
    0.498228
    0.499735
    0.441848
    0.465959
    822.41
    1,825,959
    Jan 15, 2020
    0.458320
    0.515977
    0.443423
    0.498119
    4,491.89
    1,951,633
    Jan 14, 2020
    0.422678
    0.478646
    0.421694
    0.459039
    2,587.51
    1,798,195
    Jan 13, 2020
    0.429601
    0.430421
    0.421652
    0.422242
    1,412.39
    1,651,506
    Jan 12, 2020
    0.423267
    0.448552
    0.421388
    0.429420
    779.46
    1,679,277
    Jan 11, 2020
    0.432950
    0.436072
    0.422667
    0.423373
    365.82
    1,655,331
    Jan 10, 2020
    0.417006
    0.432830
    0.409049
    0.432830
    3,036.79
    1,692,005
    Jan 09, 2020
    0.427291
    0.428281
    0.415490
    0.417466
    1,519.00
    1,631,648
    Jan 08, 2020
    0.440659
    0.453758
    0.422247
    0.427990
    2,435.03
    1,672,480
    Jan 07, 2020
    0.419561
    0.441303
    0.407155
    0.440547
    2,075.11
    1,721,237
    Jan 06, 2020
    0.432554
    0.448894
    0.407263
    0.419634
    7,056.54
    1,639,235
    Jan 05, 2020
    0.440813
    0.450007
    0.416257
    0.432191
    424.65
    1,687,982
    Jan 04, 2020
    0.421514
    0.441642
    0.407245
    0.441190
    382.70
    1,722,815
    Jan 03, 2020
    0.408392
    0.439493
    0.388133
    0.421514
    1,267.97
    1,645,686
    Jan 02, 2020
    0.433054
    0.433209
    0.389828
    0.408317
    1,483.22
    1,593,875
    Jan 01, 2020
    0.413371
    0.435140
    0.412050
    0.433080
    333.67
    1,690,233
    Dec 31, 2019
    0.448994
    0.449013
    0.398320
    0.413371
    2,722.50
    1,613,020
    Dec 30, 2019
    0.450673
    0.450742
    0.379152
    0.449289
    4,622.28
    1,752,860
    Dec 29, 2019
    0.424460
    0.455572
    0.413899
    0.450673
    766.06
    1,757,942
    Dec 28, 2019
    0.435716
    0.437933
    0.423217
    0.424356
    697.55
    1,654,989
    Dec 27, 2019
    0.424830
    0.441766
    0.418191
    0.435627
    398.87
    1,698,641
    Dec 26, 2019
    0.433797
    0.434816
    0.416132
    0.424839
    153.61
    1,656,276
    Dec 25, 2019
    0.453614
    0.454142
    0.419463
    0.433247
    566.69
    1,688,748
    Dec 24, 2019
    0.440919
    0.472281
    0.438043
    0.453614
    211.10
    1,767,820
    Dec 23, 2019
    0.472909
    0.487845
    0.424077
    0.440805
    2,254.72
    1,717,587
    Dec 22, 2019
    0.454938
    0.473378
    0.425758
    0.472995
    2,159.67
    1,842,681
    Dec 21, 2019
    0.445881
    0.490673
    0.437980
    0.454931
    3,424.19
    1,771,988
    Dec 20, 2019
    0.439075
    0.490990
    0.437336
    0.445881
    2,562.76
    1,736,424
    Dec 19, 2019
    0.475852
    0.492669
    0.432907
    0.439075
    1,022.75
    1,709,607
    Dec 18, 2019
    0.418044
    0.493334
    0.402206
    0.475852
    1,571.54
    1,852,471
    Dec 17, 2019
    0.463839
    0.469269
    0.398640
    0.418044
    4,075.32
    1,627,130

關於Radium

Radium (RADS) is a Proof of Stake entity specializing in (but not limited to) data and identity validation/verification, custom assets, decentralized voting, and elections via the Radium SmartChain and the SmartChain ZeroClient. The maximum total supply of 9 million coins makes Radium (RADS) a deflationary asset.

Radium統計值

Radium Price
$0.469886 USD
Radium ROI
2,377.83%
市場排名
#712
市值
$1,841,524 USD
24小時交易量
$492.76 USD
流通供給量
3,919,088 RADS
總供給量
3,929,531 RADS
最大供給量
9,000,000 RADS
歷來最高價
$21.73 USD
(Jan 10, 2018)
歷來最低價
$0.001184 USD
(Jan 22, 2016)
52星期最高價 / 最低價
$10.73 USD /
$0.322312 USD
90天最高價 / 最低價
$0.588187 USD /
$0.322312 USD
30天最高價 / 最低價
$0.515977 USD /
$0.379152 USD
7天最高價 / 最低價
$0.515977 USD /
$0.419676 USD
24小時最高價 / 最低價
$0.475380 USD /
$0.441848 USD
昨天最高價 / 最低價
$0.499735 USD /
$0.441848 USD
昨天開盤價 / 收盤價
$0.498228 USD /
$0.465959 USD
昨天的價格變動
$-0.032269 USD (-6.48%)
昨天的交易量
$822.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.