×
×
加密貨幣:  5,712交易市場:  23,126市值:  $273,786,981,96724小時交易量:  $56,422,389,456比特幣主導:  62.3%
市值:  $273,786,981,96724小時交易量:  $56,422,389,456比特幣主導:  62.3%加密貨幣:  5,712交易市場:  23,126

QUSD (QUSD)

$0.011851 USD (-0.11%)
0.00000128 BTC (0.08%)
0.00004907 ETH (-0.29%)
購買
交易平台
賭博
Play Now
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $695.28 USD
    0.07508242 BTC
    2.87921060 ETH
  • 流通供給量
    ? QUSD
  • 總供給量
    3,500,000,000 QUSD
  • Historical data for QUSD

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 12, 2020
    0.011863
    0.011924
    0.011833
    0.011845
    662.10
    0
    Jul 11, 2020
    0.011949
    0.011961
    0.011795
    0.011860
    904.80
    0
    Jul 10, 2020
    0.011959
    0.012013
    0.011870
    0.011950
    642.66
    0
    Jul 09, 2020
    0.011885
    0.012002
    0.011852
    0.011966
    264.13
    0
    Jul 08, 2020
    0.011884
    0.011933
    0.011838
    0.011881
    1,391.18
    0
    Jul 07, 2020
    0.011907
    0.011948
    0.011791
    0.011884
    406.26
    0
    Jul 06, 2020
    0.011888
    0.011969
    0.011821
    0.011910
    439.07
    0
    Jul 05, 2020
    0.011906
    0.011959
    0.011840
    0.011888
    543.93
    0
    Jul 04, 2020
    0.011826
    0.011961
    0.011782
    0.011906
    571.07
    0
    Jul 03, 2020
    0.011916
    0.011948
    0.011727
    0.011831
    865.18
    0
    Jul 02, 2020
    0.011704
    0.011971
    0.011679
    0.011915
    100.27
    0
    Jul 01, 2020
    0.011687
    0.011771
    0.011659
    0.011712
    339.63
    0
    Jun 30, 2020
    0.011669
    0.011771
    0.011624
    0.011688
    352.00
    0
    Jun 29, 2020
    0.011695
    0.011758
    0.011514
    0.011672
    600.41
    0
    Jun 28, 2020
    0.011660
    0.011852
    0.011544
    0.011700
    139.16
    0
    Jun 27, 2020
    0.011602
    0.011749
    0.011575
    0.011660
    255.54
    0
    Jun 26, 2020
    0.011583
    0.011680
    0.011552
    0.011602
    407.84
    0
    Jun 25, 2020
    0.011577
    0.011638
    0.011468
    0.011585
    535.13
    0
    Jun 24, 2020
    0.011174
    0.011700
    0.011152
    0.011585
    495.58
    0
    Jun 23, 2020
    0.011114
    0.011218
    0.011045
    0.011174
    398.01
    0
    Jun 22, 2020
    0.011207
    0.024582
    0.011034
    0.011118
    410.10
    0
    Jun 21, 2020
    0.011158
    0.011241
    0.011128
    0.011215
    333.78
    0
    Jun 20, 2020
    0.011098
    0.011235
    0.011069
    0.011163
    457.40
    0
    Jun 19, 2020
    0.011177
    0.011221
    0.011091
    0.011091
    701.23
    0
    Jun 18, 2020
    0.011124
    0.011181
    0.011090
    0.011179
    368.69
    0
    Jun 17, 2020
    0.011125
    0.011166
    0.011077
    0.011123
    302.40
    0
    Jun 16, 2020
    0.011129
    0.011179
    0.011093
    0.011128
    243.18
    0
    Jun 15, 2020
    0.011110
    0.011197
    0.011044
    0.011131
    176.25
    0
    Jun 14, 2020
    0.011035
    0.011142
    0.011002
    0.011110
    574.91
    0
    Jun 13, 2020
    0.010959
    0.011069
    0.010951
    0.011035
    324.74
    0

關於QUSD

QUSD’s goal is to be the premiere low-volatility coin traded on the ERC20 smart contract protocol.

QUSD統計值

QUSD Price$0.011851 USD
QUSD ROI
-96.01%
市場排名#2481
市值無數據
24小時交易量$695.28 USD
流通供給量無數據
總供給量3,500,000,000 QUSD
最大供給量無數據
歷來最高價
$0.345784 USD
(Feb 24, 2019)
歷來最低價
$0.006624 USD
(Sep 05, 2019)
52星期最高價 / 最低價
$0.098127 USD /
$0.006624 USD
90天最高價 / 最低價
$0.024582 USD /
$0.009026 USD
30天最高價 / 最低價
$0.024582 USD /
$0.011002 USD
7天最高價 / 最低價
$0.012013 USD /
$0.011791 USD
24小時最高價 / 最低價
$0.011924 USD /
$0.011831 USD
昨天最高價 / 最低價
$0.011924 USD /
$0.011833 USD
昨天開盤價 / 收盤價
$0.011863 USD /
$0.011845 USD
昨天的價格變動$-0.000019 USD (-0.16%)
昨天的交易量$662.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.