×
×
加密貨幣:  6,269交易市場:  24,786市值:  $357,324,085,60224小時交易量:  $72,032,075,429比特幣市佔率:  60.7%
市值:  $357,324,085,60224小時交易量:  $72,032,075,429比特幣市佔率:  60.7%加密貨幣:  6,269交易市場:  24,786

QuickX Protocol (QCX)

$0.012952 USD (-0.09%)
0.00000110 BTC (-1.52%)
0.00003326 ETH (-2.83%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $6,454,536 USD
    548.77960131 BTC
    16,576 ETH
  • 交易量(24小時)
    $315,694 USD
    26.84099190 BTC
    810.74227126 ETH
  • 流通供給量
    498,334,428 QCX
  • 總供給量
    500,000,000 QCX
  • Historical data for QuickX Protocol

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 07, 2020
    0.013114
    0.013273
    0.012741
    0.012867
    377,469
    6,411,847
    Aug 06, 2020
    0.013105
    0.013288
    0.012760
    0.013084
    331,968
    6,520,104
    Aug 05, 2020
    0.012905
    0.013457
    0.012784
    0.013105
    364,742
    6,530,715
    Aug 04, 2020
    0.013160
    0.013370
    0.012584
    0.012907
    296,806
    6,431,863
    Aug 03, 2020
    0.013453
    0.013573
    0.012666
    0.013161
    279,805
    6,558,364
    Aug 02, 2020
    0.013813
    0.013928
    0.013094
    0.013453
    378,501
    6,704,156
    Aug 01, 2020
    0.013779
    0.014015
    0.013379
    0.013799
    368,190
    6,876,281
    Jul 31, 2020
    0.013665
    0.014002
    0.013054
    0.013779
    349,439
    6,866,318
    Jul 30, 2020
    0.012537
    0.013701
    0.012236
    0.013671
    343,745
    6,812,874
    Jul 29, 2020
    0.012974
    0.013013
    0.011893
    0.012537
    313,934
    6,247,459
    Jul 28, 2020
    0.012844
    0.013506
    0.012644
    0.012954
    250,130
    6,455,310
    Jul 27, 2020
    0.013789
    0.013966
    0.012789
    0.012887
    353,185
    6,422,199
    Jul 26, 2020
    0.013944
    0.014124
    0.013324
    0.013791
    385,931
    6,872,526
    Jul 25, 2020
    0.013832
    0.014040
    0.013554
    0.013958
    340,736
    6,955,928
    Jul 24, 2020
    0.013592
    0.013903
    0.013312
    0.013843
    296,473
    6,898,250
    Jul 23, 2020
    0.013680
    0.013853
    0.013439
    0.013592
    328,749
    6,773,547
    Jul 22, 2020
    0.013729
    0.013950
    0.013395
    0.013680
    308,238
    6,817,411
    Jul 21, 2020
    0.013522
    0.014301
    0.013242
    0.013717
    399,298
    6,835,483
    Jul 20, 2020
    0.013164
    0.013636
    0.013100
    0.013522
    410,753
    6,738,438
    Jul 19, 2020
    0.013450
    0.013591
    0.013088
    0.013158
    393,027
    6,557,145
    Jul 18, 2020
    0.013691
    0.013789
    0.013078
    0.013487
    234,315
    6,720,985
    Jul 17, 2020
    0.012385
    0.013863
    0.012203
    0.013715
    305,983
    6,834,432
    Jul 16, 2020
    0.012300
    0.012640
    0.012130
    0.012449
    239,024
    6,204,001
    Jul 15, 2020
    0.012369
    0.012488
    0.012140
    0.012299
    191,918
    6,128,813
    Jul 14, 2020
    0.012582
    0.012652
    0.012077
    0.012341
    233,828
    6,150,007
    Jul 13, 2020
    0.012431
    0.012690
    0.012264
    0.012582
    265,956
    6,270,108
    Jul 12, 2020
    0.012328
    0.012814
    0.012309
    0.012431
    257,981
    6,194,882
    Jul 11, 2020
    0.012465
    0.012704
    0.012128
    0.012422
    180,103
    6,190,497
    Jul 10, 2020
    0.012752
    0.012851
    0.011870
    0.012457
    236,739
    6,207,936
    Jul 09, 2020
    0.013045
    0.013195
    0.012535
    0.012752
    242,096
    6,354,520
    Jul 08, 2020
    0.013020
    0.013253
    0.012558
    0.013042
    311,484
    6,499,322

關於QuickX Protocol

QuickX describes itself as a protocol designed specifically to address the issues that are hindering the mass adoption of cryptocurrencies. It reportedly performs transactions off the chain and utilizes pooling facilitators who supply liquidity for cross-chain transfers of crypto assets. Through this, it aims to accelerate transaction speeds and promote interoperability between different cryptocurrencies.

QuickX Protocol數據

QuickX Protocol價格$0.012952 USD
QuickX Protocol投資報酬率
-87.82%
市場排名#588
市值$6,454,536 USD
24小時交易量$315,694 USD
流通供給量498,334,428 QCX
總供給量500,000,000 QCX
最大供給量無數據
歷史最高價
$0.211398 USD
(May 29, 2019)
歷史最低價
$0.003249 USD
(Jan 22, 2020)
52星期最高價 / 最低價
$0.069225 USD /
$0.003249 USD
90天最高價 / 最低價
$0.021503 USD /
$0.009395 USD
30天最高價 / 最低價
$0.014301 USD /
$0.011870 USD
7天最高價 / 最低價
$0.013928 USD /
$0.012584 USD
24小時最高價 / 最低價
$0.013085 USD /
$0.012688 USD
昨日最高價 / 最低價
$0.013273 USD /
$0.012741 USD
昨日開盤價 / 收盤價
$0.013114 USD /
$0.012867 USD
昨日的價格變動$-0.000248 USD (-1.89%)
昨日交易量$377,469 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.