×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,836交易市場:  20,887市值:  $224,866,419,98424小時交易量:  $75,523,493,592比特幣主導:  66.1%
市值:  $224,866,419,98424小時交易量:  $75,523,493,592比特幣主導:  66.1%加密貨幣:  4,836交易市場:  20,887

Quebecoin (QBC)

$0.001199 USD (0.19%)
0.00000015 BTC (4.08%)
購買
交易平台
Crypto Credit
  • 市值
    $8,036.90 USD
    0.97664114 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    6,703,138 QBC
  • 總供給量
    8,803,138 QBC
  • Historical data for Quebecoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    0.001200
    0.001209
    0.001193
    0.001199
    0
    8,036.90
    Nov 17, 2019
    0.001234
    0.001234
    0.001199
    0.001201
    12.80
    8,050.41
    Nov 16, 2019
    0.001234
    0.001234
    0.001234
    0.001234
    0
    8,270.32
    Nov 15, 2019
    0.001234
    0.001234
    0.001234
    0.001234
    0
    8,270.32
    Nov 14, 2019
    0.001234
    0.001234
    0.001234
    0.001234
    0
    8,270.32
    Nov 13, 2019
    0.001234
    0.001238
    0.001226
    0.001234
    0
    8,270.32
    Nov 12, 2019
    0.001402
    0.001417
    0.001227
    0.001234
    21.66
    8,269.94
    Nov 11, 2019
    0.001236
    0.001409
    0.001236
    0.001402
    1.33
    9,396.56
    Nov 10, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    8,287.61
    Nov 09, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    8,287.61
    Nov 08, 2019
    0.001297
    0.001299
    0.001227
    0.001236
    0
    8,287.61
    Nov 07, 2019
    0.001404
    0.001406
    0.001288
    0.001297
    4.76
    8,696.77
    Nov 06, 2019
    0.001402
    0.001415
    0.001397
    0.001403
    1.48
    9,404.98
    Nov 05, 2019
    0.001679
    0.001679
    0.001391
    0.001402
    3.93
    9,398.00
    Nov 04, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Nov 03, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Nov 02, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Nov 01, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Oct 31, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Oct 30, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Oct 29, 2019
    0.001666
    0.001715
    0.001658
    0.001679
    0
    11,252.89
    Oct 28, 2019
    0.001847
    0.001847
    0.001585
    0.001666
    5.34
    11,166.04
    Oct 27, 2019
    0.001758
    0.001847
    0.001732
    0.001847
    0
    12,378.91
    Oct 26, 2019
    0.001196
    0.001855
    0.001196
    0.001758
    0.968160
    11,783.68
    Oct 25, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 24, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 23, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 22, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 21, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 20, 2019
    0.001199
    0.001200
    0.001192
    0.001196
    0
    8,017.52
    Oct 19, 2019
    0.001116
    0.001214
    0.001112
    0.001199
    3.00
    8,038.19

關於Quebecoin

Quebecoin is a blockchain-based monetary alternative founded in 2014 specifically for the Québec region. Quebecoin is independent and not controlled by any intermediary. Quebecoin can be used anywhere and therefore has international users. Its development team is working to build a network of supportive businesses, with emphasis on Québec and other French-speaking countries. For more information, please visit: https://quebecoin.ca/.

Quebecoin統計值

Quebecoin Price
$0.001199 USD
Quebecoin ROI
-99.21%
市場排名
#1881
市值
$8,036.90 USD
24小時交易量
無數據
流通供給量
6,703,138 QBC
總供給量
8,803,138 QBC
最大供給量
無數據
歷來最高價
$0.192935 USD
(Apr 23, 2014)
歷來最低價
$0.000034 USD
(Dec 22, 2016)
52星期最高價 / 最低價
$0.003026 USD /
$0.000899 USD
90天最高價 / 最低價
$0.001859 USD /
$0.000899 USD
30天最高價 / 最低價
$0.001855 USD /
$0.001193 USD
7天最高價 / 最低價
$0.001417 USD /
$0.001193 USD
24小時最高價 / 最低價
$0.001207 USD /
$0.001193 USD
昨天最高價 / 最低價
$0.001209 USD /
$0.001193 USD
昨天開盤價 / 收盤價
$0.001200 USD /
$0.001199 USD
昨天的價格變動
$-6.36e-7 USD (-0.05%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.