×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $238,607,597,66424小時交易量:  $66,577,017,200比特幣主導:  65.9%
市值:  $238,607,597,66424小時交易量:  $66,577,017,200比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

QuarkChain (QKC)

$0.004681 USD (-2.03%)
0.00000054 BTC (-0.95%)
0.00002520 ETH (-0.75%)
購買
交易平台
Crypto Credit
  • 市值
    $11,418,786 USD
    1,310 BTC
    61,461 ETH
  • 交易量(24小時)
    $9,053,965 USD
    1,039 BTC
    48,732 ETH
  • 流通供給量
    2,439,229,684 QKC
  • 總供給量
    5,726,747,032 QKC
  • 最大供給量
    10,000,000,000 QKC
  • Historical data for QuarkChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 13, 2019
    0.004951
    0.004982
    0.004694
    0.004773
    7,236,763
    11,642,041
    Nov 12, 2019
    0.004832
    0.004985
    0.004612
    0.004952
    1,634,677
    12,079,751
    Nov 11, 2019
    0.004966
    0.004979
    0.004755
    0.004843
    3,207,383
    11,813,544
    Nov 10, 2019
    0.004652
    0.005049
    0.004620
    0.004954
    3,191,835
    12,085,151
    Nov 09, 2019
    0.004669
    0.004708
    0.004540
    0.004657
    1,723,856
    11,359,503
    Nov 08, 2019
    0.004882
    0.004904
    0.004601
    0.004663
    7,781,375
    11,378,424
    Nov 07, 2019
    0.005047
    0.005071
    0.004821
    0.004880
    2,541,797
    11,908,975
    Nov 06, 2019
    0.005063
    0.005121
    0.005006
    0.005028
    2,155,779
    12,269,126
    Nov 05, 2019
    0.005170
    0.005208
    0.004979
    0.005072
    3,627,774
    12,377,602
    Nov 04, 2019
    0.005162
    0.005223
    0.004979
    0.005170
    3,766,792
    12,617,679
    Nov 03, 2019
    0.005365
    0.005389
    0.005117
    0.005162
    6,437,435
    12,596,532
    Nov 02, 2019
    0.005188
    0.005428
    0.004997
    0.005366
    6,520,014
    13,094,700
    Nov 01, 2019
    0.004780
    0.005253
    0.004764
    0.005188
    8,782,380
    12,597,921
    Oct 31, 2019
    0.004794
    0.004892
    0.004674
    0.004783
    2,324,348
    11,615,818
    Oct 30, 2019
    0.004923
    0.004958
    0.004718
    0.004795
    2,267,981
    11,644,181
    Oct 29, 2019
    0.004897
    0.005129
    0.004836
    0.004909
    4,366,102
    11,922,005
    Oct 28, 2019
    0.005001
    0.005133
    0.004838
    0.004874
    3,750,766
    12,190,979
    Oct 27, 2019
    0.004531
    0.005182
    0.004422
    0.005001
    4,009,834
    12,725,081
    Oct 26, 2019
    0.004691
    0.004845
    0.004443
    0.004531
    4,409,418
    11,529,363
    Oct 25, 2019
    0.004493
    0.004788
    0.004459
    0.004693
    4,285,436
    11,940,807
    Oct 24, 2019
    0.004405
    0.004545
    0.004404
    0.004493
    4,641,013
    11,433,115
    Oct 23, 2019
    0.005084
    0.005088
    0.004383
    0.004402
    7,771,877
    11,200,970
    Oct 22, 2019
    0.005117
    0.005276
    0.005025
    0.005084
    4,519,708
    12,934,968
    Oct 21, 2019
    0.005088
    0.005177
    0.004990
    0.005117
    4,995,111
    13,018,921
    Oct 20, 2019
    0.005171
    0.005261
    0.005044
    0.005088
    5,093,365
    12,945,995
    Oct 19, 2019
    0.005218
    0.005273
    0.005110
    0.005168
    4,309,604
    13,149,892
    Oct 18, 2019
    0.005319
    0.005366
    0.005117
    0.005217
    5,810,271
    13,273,973
    Oct 17, 2019
    0.005215
    0.005399
    0.005138
    0.005319
    4,501,410
    13,532,985
    Oct 16, 2019
    0.005536
    0.005583
    0.005150
    0.005216
    5,285,654
    13,271,860
    Oct 15, 2019
    0.005473
    0.005740
    0.005336
    0.005532
    8,562,762
    14,076,732
    Oct 14, 2019
    0.005593
    0.005685
    0.005387
    0.005454
    6,382,502
    14,006,715

關於QuarkChain

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

QuarkChain統計值

QuarkChain Price
$0.004681 USD
QuarkChain ROI
-97.99%
市場排名
#289
市值
$11,418,786 USD
24小時交易量
$9,053,965 USD
流通供給量
2,439,229,684 QKC
總供給量
5,726,747,032 QKC
最大供給量
10,000,000,000 QKC
歷來最高價
$0.341594 USD
(Jun 05, 2018)
歷來最低價
$0.004383 USD
(Oct 23, 2019)
52星期最高價 / 最低價
$0.055824 USD /
$0.004383 USD
90天最高價 / 最低價
$0.017453 USD /
$0.004383 USD
30天最高價 / 最低價
$0.005583 USD /
$0.004383 USD
7天最高價 / 最低價
$0.005049 USD /
$0.004540 USD
24小時最高價 / 最低價
$0.004795 USD /
$0.004671 USD
昨天最高價 / 最低價
$0.004982 USD /
$0.004694 USD
昨天開盤價 / 收盤價
$0.004951 USD /
$0.004773 USD
昨天的價格變動
$-0.000178 USD (-3.59%)
昨天的交易量
$7,236,763 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.