×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,158交易市場:  20,675市值:  $253,860,888,47524小時交易量:  $157,887,497,957比特幣主導:  63.8%
市值:  $253,860,888,47524小時交易量:  $157,887,497,957比特幣主導:  63.8%加密貨幣:  5,158交易市場:  20,675

QuarkChain (QKC)

$0.003407 USD (9.58%)
0.00000038 BTC (7.35%)
0.00001464 ETH (2.54%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $8,275,932 USD
    932.44792798 BTC
    35,557 ETH
  • 交易量(24小時)
    $2,310,959 USD
    260.37534282 BTC
    9,929 ETH
  • 流通供給量
    2,428,849,926 QKC
  • 總供給量
    5,726,747,032 QKC
  • 最大供給量
    10,000,000,000 QKC
  • Historical data for QuarkChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 27, 2020
    0.003187
    0.003548
    0.002958
    0.003291
    2,317,927
    7,993,366
    Feb 26, 2020
    0.003658
    0.003670
    0.003068
    0.003184
    1,987,946
    7,638,189
    Feb 25, 2020
    0.004004
    0.004061
    0.003466
    0.003639
    2,519,448
    8,730,341
    Feb 24, 2020
    0.004265
    0.004330
    0.003871
    0.004003
    2,521,178
    9,602,375
    Feb 23, 2020
    0.004183
    0.004294
    0.004114
    0.004283
    2,241,284
    10,274,691
    Feb 22, 2020
    0.004347
    0.004352
    0.004035
    0.004183
    2,179,777
    10,034,677
    Feb 21, 2020
    0.004229
    0.004376
    0.004045
    0.004345
    2,175,297
    10,422,846
    Feb 20, 2020
    0.004372
    0.004490
    0.004070
    0.004213
    2,453,918
    10,106,041
    Feb 19, 2020
    0.005144
    0.005144
    0.004351
    0.004351
    2,414,489
    10,436,250
    Feb 18, 2020
    0.004805
    0.005160
    0.004454
    0.005145
    3,599,932
    12,342,124
    Feb 17, 2020
    0.004936
    0.005084
    0.004222
    0.004817
    4,457,358
    11,554,164
    Feb 16, 2020
    0.006366
    0.006366
    0.004506
    0.004934
    4,558,030
    11,835,984
    Feb 15, 2020
    0.005435
    0.007620
    0.005435
    0.006366
    12,057,789
    15,272,226
    Feb 14, 2020
    0.005706
    0.005723
    0.004972
    0.005435
    6,443,826
    13,037,435
    Feb 13, 2020
    0.004835
    0.006370
    0.004553
    0.005636
    13,460,423
    13,519,610
    Feb 12, 2020
    0.004259
    0.005001
    0.004230
    0.004835
    5,510,293
    11,598,937
    Feb 11, 2020
    0.003819
    0.004272
    0.003715
    0.004272
    2,840,528
    10,248,222
    Feb 10, 2020
    0.003780
    0.003881
    0.003657
    0.003825
    2,999,094
    9,174,829
    Feb 09, 2020
    0.003679
    0.003852
    0.003673
    0.003782
    2,285,351
    9,073,275
    Feb 08, 2020
    0.003959
    0.003959
    0.003633
    0.003678
    2,089,168
    8,822,039
    Feb 07, 2020
    0.003802
    0.004021
    0.003718
    0.003960
    2,581,690
    9,500,285
    Feb 06, 2020
    0.003596
    0.003841
    0.003524
    0.003805
    2,466,202
    9,127,383
    Feb 05, 2020
    0.003655
    0.003764
    0.003580
    0.003596
    2,577,284
    8,625,179
    Feb 04, 2020
    0.003137
    0.003686
    0.003130
    0.003637
    3,902,316
    8,724,801
    Feb 03, 2020
    0.003012
    0.003153
    0.002946
    0.003137
    1,393,999
    7,524,837
    Feb 02, 2020
    0.003048
    0.003082
    0.002900
    0.003012
    1,656,016
    7,225,905
    Feb 01, 2020
    0.002896
    0.003074
    0.002896
    0.003049
    1,289,303
    7,313,146
    Jan 31, 2020
    0.002864
    0.002928
    0.002794
    0.002895
    1,147,152
    6,945,237
    Jan 30, 2020
    0.002852
    0.002887
    0.002699
    0.002864
    1,321,981
    7,012,640
    Jan 29, 2020
    0.002784
    0.002892
    0.002605
    0.002854
    1,472,485
    6,989,481
    Jan 28, 2020
    0.002668
    0.002829
    0.002643
    0.002786
    1,165,083
    6,821,987

關於QuarkChain

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

QuarkChain統計值

QuarkChain Price
$0.003407 USD
QuarkChain ROI
-98.54%
市場排名
#367
市值
$8,275,932 USD
24小時交易量
$2,310,959 USD
流通供給量
2,428,849,926 QKC
總供給量
5,726,747,032 QKC
最大供給量
10,000,000,000 QKC
歷來最高價
$0.341594 USD
(Jun 05, 2018)
歷來最低價
$0.002576 USD
(Jan 26, 2020)
52星期最高價 / 最低價
$0.052301 USD /
$0.002576 USD
90天最高價 / 最低價
$0.007620 USD /
$0.002576 USD
30天最高價 / 最低價
$0.007620 USD /
$0.002699 USD
7天最高價 / 最低價
$0.004376 USD /
$0.002958 USD
24小時最高價 / 最低價
$0.003548 USD /
$0.003066 USD
昨天最高價 / 最低價
$0.003548 USD /
$0.002958 USD
昨天開盤價 / 收盤價
$0.003187 USD /
$0.003291 USD
昨天的價格變動
$0.000104 USD (3.27%)
昨天的交易量
$2,317,927 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.