×
×
加密貨幣:  5,500交易市場:  22,416市值:  $246,929,544,86224小時交易量:  $109,601,079,557比特幣主導:  65.6%
市值:  $246,929,544,86224小時交易量:  $109,601,079,557比特幣主導:  65.6%加密貨幣:  5,500交易市場:  22,416

Quantum Resistant Ledger (QRL)

$0.069467 USD (-5.87%)
0.00000789 BTC (-1.54%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $4,945,774 USD
    561.61533775 BTC
  • 交易量(24小時)
    $132,538 USD
    15.05028265 BTC
  • 流通供給量
    71,196,006 QRL
  • 最大供給量
    105,000,000 QRL
  • Historical data for Quantum Resistant Ledger

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 24, 2020
    0.074322
    0.076572
    0.069460
    0.069460
    139,885
    4,945,213
    May 23, 2020
    0.078894
    0.082751
    0.072213
    0.074587
    101,472
    5,309,624
    May 22, 2020
    0.070573
    0.086547
    0.064788
    0.079246
    127,135
    5,640,630
    May 21, 2020
    0.070927
    0.087403
    0.063796
    0.069394
    121,712
    4,938,807
    May 20, 2020
    0.084877
    0.094986
    0.067619
    0.069929
    129,266
    4,976,301
    May 19, 2020
    0.083518
    0.086161
    0.076878
    0.084824
    133,365
    6,035,586
    May 18, 2020
    0.082566
    0.090303
    0.077506
    0.082421
    137,457
    5,863,969
    May 17, 2020
    0.078526
    0.088943
    0.076417
    0.082381
    115,621
    5,860,392
    May 16, 2020
    0.080679
    0.086021
    0.075582
    0.078148
    130,779
    5,558,660
    May 15, 2020
    0.079676
    0.090190
    0.074895
    0.080707
    131,731
    5,740,032
    May 14, 2020
    0.083525
    0.092015
    0.067651
    0.083330
    129,438
    5,925,869
    May 13, 2020
    0.077632
    0.086350
    0.068928
    0.083869
    119,936
    5,963,581
    May 12, 2020
    0.061220
    0.087871
    0.060785
    0.077632
    119,778
    5,519,398
    May 11, 2020
    0.066175
    0.083584
    0.059418
    0.061277
    103,524
    4,356,111
    May 10, 2020
    0.088760
    0.088975
    0.040836
    0.066130
    121,232
    4,700,552
    May 09, 2020
    0.090947
    0.093970
    0.085687
    0.088591
    97,041.95
    6,296,387
    May 08, 2020
    0.089750
    0.100602
    0.088328
    0.090927
    97,145.52
    6,461,679
    May 07, 2020
    0.077237
    0.090504
    0.074847
    0.089822
    102,642
    6,382,351
    May 06, 2020
    0.078425
    0.102826
    0.076224
    0.077237
    135,268
    5,487,514
    May 05, 2020
    0.078373
    0.081531
    0.075375
    0.078779
    114,755
    5,596,400
    May 04, 2020
    0.082501
    0.088145
    0.073936
    0.078373
    129,515
    5,566,971
    May 03, 2020
    0.084011
    0.092886
    0.075054
    0.083076
    136,564
    5,900,357
    May 02, 2020
    0.082870
    0.093801
    0.082004
    0.083585
    156,188
    5,935,787
    May 01, 2020
    0.093892
    0.108464
    0.081799
    0.083820
    113,773
    5,951,794
    Apr 30, 2020
    0.093554
    0.103627
    0.081292
    0.093892
    137,419
    6,666,162
    Apr 29, 2020
    0.070871
    0.100257
    0.067892
    0.094064
    121,221
    6,677,669
    Apr 28, 2020
    0.072042
    0.080937
    0.066993
    0.070998
    123,493
    5,039,595
    Apr 27, 2020
    0.070838
    0.073813
    0.066435
    0.071949
    156,745
    5,106,466
    Apr 26, 2020
    0.068325
    0.072299
    0.064791
    0.070333
    116,763
    4,991,204
    Apr 25, 2020
    0.066839
    0.068950
    0.063848
    0.068323
    50,885.23
    4,848,016

關於Quantum Resistant Ledger

The Quantum Resistant Ledger (QRL) describes itself as a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Quantum Resistant Ledger統計值

Quantum Resistant Ledger Price$0.069467 USD
Quantum Resistant Ledger ROI
-90.47%
市場排名#497
市值$4,945,774 USD
24小時交易量$132,538 USD
流通供給量71,196,006 QRL
總供給量71,196,006 QRL
最大供給量105,000,000 QRL
歷來最高價
$4.17 USD
(Jan 16, 2018)
歷來最低價
$0.040836 USD
(May 10, 2020)
52星期最高價 / 最低價
$0.859398 USD /
$0.040836 USD
90天最高價 / 最低價
$0.141247 USD /
$0.040836 USD
30天最高價 / 最低價
$0.108464 USD /
$0.040836 USD
7天最高價 / 最低價
$0.094986 USD /
$0.063796 USD
24小時最高價 / 最低價
$0.076572 USD /
$0.067738 USD
昨天最高價 / 最低價
$0.076572 USD /
$0.069460 USD
昨天開盤價 / 收盤價
$0.074322 USD /
$0.069460 USD
昨天的價格變動$-0.004861 USD (-6.54%)
昨天的交易量$139,885 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.