×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,051交易市場:  20,238市值:  $241,125,446,28924小時交易量:  $90,145,796,951比特幣主導:  65.8%
市值:  $241,125,446,28924小時交易量:  $90,145,796,951比特幣主導:  65.8%加密貨幣:  5,051交易市場:  20,238

QLC Chain (QLC)

$0.013563 USD (1.11%)
0.00000155 BTC (0.58%)
0.00121466 NEO (1.65%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $3,255,190 USD
    372.93502628 BTC
    291,518 NEO
  • 交易量(24小時)
    $124,666 USD
    14.28256781 BTC
    11,164 NEO
  • 流通供給量
    240,000,000 QLC
  • 總供給量
    600,000,000 QLC
  • Historical data for QLC Chain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 20, 2020
    0.012684
    0.013645
    0.012440
    0.013310
    91,890.26
    3,194,397
    Jan 19, 2020
    0.013068
    0.014390
    0.012513
    0.012685
    507,596
    3,044,362
    Jan 18, 2020
    0.012534
    0.014761
    0.012176
    0.012984
    926,388
    3,116,216
    Jan 17, 2020
    0.012605
    0.013544
    0.012145
    0.012538
    229,983
    3,009,149
    Jan 16, 2020
    0.015914
    0.015936
    0.012242
    0.012605
    59,228.15
    3,025,200
    Jan 15, 2020
    0.012515
    0.016698
    0.012465
    0.015918
    62,358.50
    3,820,233
    Jan 14, 2020
    0.012643
    0.012761
    0.011480
    0.012529
    90,167.17
    3,006,884
    Jan 13, 2020
    0.012195
    0.012670
    0.011863
    0.012632
    21,304.46
    3,031,654
    Jan 12, 2020
    0.012603
    0.012962
    0.011854
    0.012188
    46,647.39
    2,925,124
    Jan 11, 2020
    0.011706
    0.012899
    0.011673
    0.012605
    77,191.12
    3,025,123
    Jan 10, 2020
    0.013366
    0.013453
    0.010976
    0.011729
    361,733
    2,814,855
    Jan 09, 2020
    0.011660
    0.013644
    0.011319
    0.013358
    138,466
    3,205,912
    Jan 08, 2020
    0.012573
    0.013339
    0.011268
    0.011677
    95,492.81
    2,802,550
    Jan 07, 2020
    0.012368
    0.012824
    0.011839
    0.012571
    97,620.35
    3,017,102
    Jan 06, 2020
    0.012268
    0.012666
    0.012120
    0.012369
    92,489.54
    2,968,484
    Jan 05, 2020
    0.012470
    0.012703
    0.012167
    0.012389
    104,681
    2,973,310
    Jan 04, 2020
    0.012653
    0.012692
    0.012268
    0.012479
    59,202.63
    2,994,878
    Jan 03, 2020
    0.012073
    0.013424
    0.011651
    0.012590
    547,680
    3,021,500
    Jan 02, 2020
    0.012333
    0.012515
    0.011700
    0.012071
    96,619.18
    2,897,042
    Jan 01, 2020
    0.011900
    0.013340
    0.011886
    0.012333
    141,197
    2,959,973
    Dec 31, 2019
    0.012034
    0.012353
    0.011334
    0.011900
    157,480
    2,855,917
    Dec 30, 2019
    0.011747
    0.012480
    0.011544
    0.012041
    112,249
    2,889,855
    Dec 29, 2019
    0.015826
    0.031069
    0.011322
    0.011747
    349,963
    2,819,311
    Dec 28, 2019
    0.011420
    0.015823
    0.011253
    0.015823
    17,703.57
    3,797,431
    Dec 27, 2019
    0.011184
    0.011612
    0.011039
    0.011419
    44,671.39
    2,740,460
    Dec 26, 2019
    0.011225
    0.013342
    0.010993
    0.011185
    30,828.33
    2,684,313
    Dec 25, 2019
    0.011450
    0.011944
    0.010951
    0.011225
    39,825.50
    2,693,998
    Dec 24, 2019
    0.010895
    0.012025
    0.010844
    0.011461
    111,804
    2,750,573
    Dec 23, 2019
    0.012003
    0.012035
    0.010855
    0.010895
    95,701.25
    2,614,755
    Dec 22, 2019
    0.012300
    0.012306
    0.011684
    0.012005
    59,700.99
    2,881,308
    Dec 21, 2019
    0.012441
    0.012876
    0.012202
    0.012300
    41,886.45
    2,952,091

關於QLC Chain

QLC Chain aims to become the next-generation public chain for Network-as-a-Service (NaaS). It describes itself as a multi-dimensional block lattice structured ledger with embedded telecom service capabilities.

QLC Chain統計值

QLC Chain Price
$0.013563 USD
QLC Chain ROI
-95.96%
市場排名
#547
市值
$3,255,190 USD
24小時交易量
$124,666 USD
流通供給量
240,000,000 QLC
總供給量
600,000,000 QLC
最大供給量
無數據
歷來最高價
$1.28 USD
(Jan 09, 2018)
歷來最低價
$0.010844 USD
(Dec 24, 2019)
52星期最高價 / 最低價
$0.058950 USD /
$0.010844 USD
90天最高價 / 最低價
$0.031069 USD /
$0.010844 USD
30天最高價 / 最低價
$0.031069 USD /
$0.010844 USD
7天最高價 / 最低價
$0.016698 USD /
$0.012104 USD
24小時最高價 / 最低價
$0.014618 USD /
$0.013212 USD
昨天最高價 / 最低價
$0.013645 USD /
$0.012440 USD
昨天開盤價 / 收盤價
$0.012684 USD /
$0.013310 USD
昨天的價格變動
$0.000626 USD (4.93%)
昨天的交易量
$91,890.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.