×
×
加密貨幣:  5,708交易市場:  22,800市值:  $276,024,171,85824小時交易量:  $80,023,350,029比特幣主導:  62.8%
市值:  $276,024,171,85824小時交易量:  $80,023,350,029比特幣主導:  62.8%加密貨幣:  5,708交易市場:  22,800

qiibee (QBX)

$0.006016 USD (-15.76%)
0.00000064 BTC (-16.97%)
0.00002451 ETH (-17.80%)
購買
交易平台
賭博
Play Now
  • 市值
    $4,406,066 USD
    468.41711502 BTC
    17,954 ETH
  • 交易量(24小時)
    $3,882.85 USD
    0.41279352 BTC
    15.82195454 ETH
  • 流通供給量
    732,445,146 QBX
  • 總供給量
    1,380,392,157 QBX
  • Historical data for qiibee

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 08, 2020
    0.007127
    0.007190
    0.006016
    0.006036
    3,896.13
    4,421,128
    Jul 07, 2020
    0.006889
    0.007422
    0.006851
    0.007127
    580.33
    5,220,042
    Jul 06, 2020
    0.006794
    0.007386
    0.006785
    0.006890
    103.35
    5,046,530
    Jul 05, 2020
    0.007291
    0.007384
    0.006728
    0.006794
    268.15
    4,976,534
    Jul 04, 2020
    0.006623
    0.007411
    0.006241
    0.007291
    3,858.08
    5,340,578
    Jul 03, 2020
    0.007101
    0.007243
    0.005440
    0.006622
    4,848.75
    4,850,431
    Jul 02, 2020
    0.007376
    0.007419
    0.006799
    0.007102
    174.82
    5,201,964
    Jul 01, 2020
    0.006793
    0.007451
    0.006727
    0.007376
    173.35
    5,365,942
    Jun 30, 2020
    0.007327
    0.007467
    0.006728
    0.006755
    261.06
    4,913,733
    Jun 29, 2020
    0.007297
    0.007395
    0.007136
    0.007328
    880.25
    5,330,541
    Jun 28, 2020
    0.007218
    0.007348
    0.007182
    0.007296
    114.92
    5,307,768
    Jun 27, 2020
    0.007320
    0.007378
    0.006659
    0.007218
    2,853.00
    5,250,857
    Jun 26, 2020
    0.007425
    0.007550
    0.006762
    0.007321
    1,443.06
    5,325,282
    Jun 25, 2020
    0.006980
    0.007502
    0.006799
    0.007427
    201.84
    5,402,670
    Jun 24, 2020
    0.007515
    0.007640
    0.006946
    0.006980
    1,314.98
    5,077,358
    Jun 23, 2020
    0.007431
    0.007604
    0.007120
    0.007512
    2,127.40
    5,464,460
    Jun 22, 2020
    0.007438
    0.007593
    0.007256
    0.007431
    1,581.69
    5,405,460
    Jun 21, 2020
    0.007176
    0.007443
    0.007065
    0.007438
    2,927.68
    5,410,545
    Jun 20, 2020
    0.007328
    0.007404
    0.007150
    0.007181
    849.56
    5,223,581
    Jun 19, 2020
    0.007185
    0.007469
    0.006952
    0.007331
    3,495.79
    5,333,216
    Jun 18, 2020
    0.007293
    0.007313
    0.007093
    0.007177
    2,518.13
    5,221,129
    Jun 17, 2020
    0.006953
    0.007294
    0.006889
    0.007293
    3,763.11
    5,305,415
    Jun 16, 2020
    0.006794
    0.007086
    0.006768
    0.006952
    2,679.04
    5,057,459
    Jun 15, 2020
    0.006375
    0.006855
    0.006240
    0.006793
    3,753.19
    4,941,816
    Jun 14, 2020
    0.006438
    0.006695
    0.006308
    0.006377
    5,057.29
    4,638,702
    Jun 13, 2020
    0.006634
    0.006822
    0.006393
    0.006439
    2,017.91
    4,684,111
    Jun 12, 2020
    0.006229
    0.006678
    0.006229
    0.006632
    744.70
    4,824,570
    Jun 11, 2020
    0.006829
    0.008831
    0.006196
    0.006229
    0
    4,531,166
    Jun 10, 2020
    0.006563
    0.006857
    0.006234
    0.006830
    672.98
    4,968,096
    Jun 09, 2020
    0.006351
    0.006570
    0.006217
    0.006562
    269.34
    4,773,650

關於qiibee

qiibee’s plug & play solutions aims to enable businesses to run and operate loyalty programs on the blockchain in a few hours, while reducing costs and maximizing customer lifetime value.

qiibee統計值

qiibee Price$0.006016 USD
qiibee ROI
-68.34%
市場排名#586
市值$4,406,066 USD
24小時交易量$3,882.85 USD
流通供給量732,445,146 QBX
總供給量1,380,392,157 QBX
最大供給量無數據
歷來最高價
$0.008831 USD
(Jun 11, 2020)
歷來最低價
$0.000336 USD
(Mar 26, 2020)
52星期最高價 / 最低價
$0.008831 USD /
$0.000336 USD
90天最高價 / 最低價
$0.008831 USD /
$0.002116 USD
30天最高價 / 最低價
$0.008831 USD /
$0.005440 USD
7天最高價 / 最低價
$0.007422 USD /
$0.005440 USD
24小時最高價 / 最低價
$0.007190 USD /
$0.006016 USD
昨天最高價 / 最低價
$0.007190 USD /
$0.006016 USD
昨天開盤價 / 收盤價
$0.007127 USD /
$0.006036 USD
昨天的價格變動$-0.001091 USD (-15.30%)
昨天的交易量$3,896.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.