×
The Capital is happening tomorrow! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $239,533,915,13724h Vol:  $70,233,855,986BTC Dominance:  66.0%
Market Cap:  $239,533,915,13724h Vol:  $70,233,855,986BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

QASH (QASH)

$0.054723 USD (-3.02%)
0.00000625 BTC (0.24%)
0.00029383 ETH (-1.00%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $19,153,144 USD
    2,186 BTC
    102,841 ETH
  • Volume (24h)
    $303,434 USD
    34.63181897 BTC
    1,629 ETH
  • Circulating Supply
    350,000,000 QASH
  • Total Supply
    1,000,000,000 QASH
  • Historical data for QASH

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 10, 2019
    0.056184
    0.057170
    0.055508
    0.056181
    303,488
    19,663,236
    Nov 09, 2019
    0.056789
    0.057128
    0.055520
    0.056109
    238,287
    19,637,987
    Nov 08, 2019
    0.060463
    0.060523
    0.056505
    0.056679
    295,703
    19,837,520
    Nov 07, 2019
    0.061990
    0.062376
    0.059690
    0.060558
    278,214
    21,195,454
    Nov 06, 2019
    0.062363
    0.062963
    0.061696
    0.061996
    205,307
    21,698,735
    Nov 05, 2019
    0.063776
    0.064200
    0.061838
    0.062500
    224,200
    21,874,929
    Nov 04, 2019
    0.063134
    0.064381
    0.062309
    0.063776
    138,058
    22,321,617
    Nov 03, 2019
    0.062819
    0.063352
    0.060759
    0.063272
    167,945
    22,145,153
    Nov 02, 2019
    0.063515
    0.063831
    0.061897
    0.062849
    177,949
    21,997,069
    Nov 01, 2019
    0.063247
    0.063832
    0.062393
    0.063601
    225,886
    22,260,454
    Oct 31, 2019
    0.061691
    0.063728
    0.060515
    0.063101
    158,586
    22,085,429
    Oct 30, 2019
    0.063484
    0.063484
    0.061025
    0.061673
    255,688
    21,585,400
    Oct 29, 2019
    0.061500
    0.064045
    0.060256
    0.063466
    378,925
    22,213,135
    Oct 28, 2019
    0.065249
    0.065994
    0.058868
    0.061330
    379,134
    21,465,604
    Oct 27, 2019
    0.061960
    0.065268
    0.061405
    0.065202
    212,652
    22,820,704
    Oct 26, 2019
    0.061956
    0.064830
    0.060789
    0.061994
    437,976
    21,697,789
    Oct 25, 2019
    0.057132
    0.062840
    0.056510
    0.062005
    345,814
    21,701,855
    Oct 24, 2019
    0.057268
    0.057846
    0.055962
    0.057132
    221,093
    19,996,123
    Oct 23, 2019
    0.058099
    0.060573
    0.056104
    0.057268
    241,478
    20,043,710
    Oct 22, 2019
    0.062024
    0.062029
    0.057941
    0.058144
    196,719
    20,350,507
    Oct 21, 2019
    0.063569
    0.064685
    0.061748
    0.062007
    237,290
    21,702,601
    Oct 20, 2019
    0.064598
    0.064760
    0.062483
    0.063558
    193,747
    22,245,320
    Oct 19, 2019
    0.064934
    0.065592
    0.063620
    0.064549
    195,609
    22,592,156
    Oct 18, 2019
    0.067302
    0.067800
    0.064197
    0.064933
    317,215
    22,726,586
    Oct 17, 2019
    0.066424
    0.067549
    0.065802
    0.067302
    155,427
    23,555,623
    Oct 16, 2019
    0.068093
    0.068616
    0.065311
    0.066501
    195,971
    23,275,488
    Oct 15, 2019
    0.068419
    0.069867
    0.066944
    0.068171
    177,570
    23,859,733
    Oct 14, 2019
    0.068401
    0.071053
    0.066403
    0.068153
    152,250
    23,853,444
    Oct 13, 2019
    0.069744
    0.070491
    0.067208
    0.068401
    109,936
    23,940,178
    Oct 12, 2019
    0.068195
    0.072200
    0.067349
    0.069599
    141,798
    24,359,687
    Oct 11, 2019
    0.068954
    0.071815
    0.067278
    0.068201
    194,002
    23,870,190

About QASH

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

QASH Statistics

QASH Price
$0.054723 USD
QASH ROI
-88.66%
Market Rank
#166
Market Cap
$19,153,144 USD
24 Hour Volume
$303,434 USD
Circulating Supply
350,000,000 QASH
Total Supply
1,000,000,000 QASH
Max Supply
No Data
All Time High
$2.49 USD
(Jan 14, 2018)
All Time Low
$0.054651 USD
(Nov 11, 2019)
52 Week High / Low
$0.224762 USD /
$0.054651 USD
90 Day High / Low
$0.122063 USD /
$0.054651 USD
30 Day High / Low
$0.071053 USD /
$0.054651 USD
7 Day High / Low
$0.064200 USD /
$0.054651 USD
24 Hour High / Low
$0.056823 USD /
$0.054651 USD
Yesterday's High / Low
$0.057170 USD /
$0.055508 USD
Yesterday's Open / Close
$0.056184 USD /
$0.056181 USD
Yesterday's Change
$-0.000003 USD (-0.01%)
Yesterday's Volume
$303,488 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.