×
×
加密貨幣:  5,530交易市場:  22,690市值:  $268,579,654,89724小時交易量:  $103,853,958,430比特幣主導:  65.3%
市值:  $268,579,654,89724小時交易量:  $103,853,958,430比特幣主導:  65.3%加密貨幣:  5,530交易市場:  22,690

PutinCoin (PUT)

$0.000094 USD (-0.45%)
9.839e-9 BTC (-1.63%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $106,856 USD
    11.19948258 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    1,138,300,394 PUT
  • 最大供給量
    2,000,000,000 PUT
  • Historical data for PutinCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 29, 2020
    0.000095
    0.000096
    0.000094
    0.000094
    0.001037
    107,372
    May 28, 2020
    0.000092
    0.000095
    0.000092
    0.000095
    12.94
    108,316
    May 27, 2020
    0.000089
    0.000092
    0.000089
    0.000092
    27.51
    104,044
    May 26, 2020
    0.000089
    0.000090
    0.000089
    0.000089
    0
    99,231.21
    May 25, 2020
    0.000088
    0.000090
    0.000087
    0.000089
    0.444891
    99,515.73
    May 24, 2020
    0.000092
    0.000093
    0.000088
    0.000088
    0.175564
    98,110.25
    May 23, 2020
    0.000092
    0.000092
    0.000091
    0.000092
    0.005980
    102,777
    May 22, 2020
    0.000091
    0.000092
    0.000090
    0.000092
    0
    102,710
    May 21, 2020
    0.000098
    0.000098
    0.000089
    0.000091
    0.313659
    101,224
    May 20, 2020
    0.000097
    0.000098
    0.000097
    0.000098
    0
    108,740
    May 19, 2020
    0.000093
    0.000097
    0.000093
    0.000097
    0.007087
    108,144
    May 18, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    102,910
    May 17, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    102,845
    May 16, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    102,751
    May 15, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    102,685
    May 14, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    102,626
    May 13, 2020
    0.000088
    0.000093
    0.000088
    0.000093
    0
    102,564
    May 12, 2020
    0.000086
    0.000088
    0.000086
    0.000088
    8.79
    97,474.14
    May 11, 2020
    0.000088
    0.000090
    0.000083
    0.000086
    0.042949
    95,199.03
    May 10, 2020
    0.000096
    0.000096
    0.000084
    0.000088
    2.22
    96,850.33
    May 09, 2020
    0.000098
    0.000099
    0.000095
    0.000096
    4.70
    105,949
    May 08, 2020
    0.000099
    0.000100
    0.000098
    0.000098
    3.36
    107,447
    May 07, 2020
    0.000092
    0.000100
    0.000091
    0.000099
    1.62
    108,293
    May 06, 2020
    0.000090
    0.000094
    0.000090
    0.000092
    64.61
    100,800
    May 05, 2020
    0.000089
    0.000091
    0.000088
    0.000090
    0.026718
    97,835.98
    May 04, 2020
    0.000089
    0.000090
    0.000086
    0.000089
    0.360612
    97,075.69
    May 03, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0.000089
    96,766.05
    May 02, 2020
    0.000089
    0.000089
    0.000088
    0.000089
    0
    96,593.01
    May 01, 2020
    0.000086
    0.000090
    0.000086
    0.000089
    0.088650
    96,367.68
    Apr 30, 2020
    0.000088
    0.000094
    0.000085
    0.000086
    60.27
    93,960.99

關於PutinCoin

PutinCoin (PUT) is a cryptocurrency. Users are able to generate PUT through the process of mining. PutinCoin has a current supply of 1,138,300,394.416. The last known price of PutinCoin is $0.000094 USD and is down -0.45% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://putincoin.org.

PutinCoin統計值

PutinCoin Price$0.000094 USD
PutinCoin ROI
-33.91%
市場排名#1482
市值$106,856 USD
24小時交易量無數據
流通供給量1,138,300,394 PUT
總供給量1,138,300,394 PUT
最大供給量2,000,000,000 PUT
歷來最高價
$0.192818 USD
(Nov 29, 2017)
歷來最低價
$0.000044 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.000681 USD /
$0.000044 USD
90天最高價 / 最低價
$0.000362 USD /
$0.000044 USD
30天最高價 / 最低價
$0.000100 USD /
$0.000083 USD
7天最高價 / 最低價
$0.000096 USD /
$0.000087 USD
24小時最高價 / 最低價
$0.000094 USD /
$0.000094 USD
昨天最高價 / 最低價
$0.000096 USD /
$0.000094 USD
昨天開盤價 / 收盤價
$0.000095 USD /
$0.000094 USD
昨天的價格變動$-8.95e-7 USD (-0.94%)
昨天的交易量$0.001037 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.