×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,048交易市場:  20,238市值:  $239,145,658,13024小時交易量:  $85,480,781,313比特幣主導:  65.7%
市值:  $239,145,658,13024小時交易量:  $85,480,781,313比特幣主導:  65.7%加密貨幣:  5,048交易市場:  20,238

ProxyNode (PRX)

$0.000514 USD (13.76%)
0.00000006 BTC (13.96%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $77,021.73 USD
    8.90386859 BTC
  • 交易量(24小時)
    $174.37 USD
    0.02015768 BTC
  • 流通供給量
    149,737,642 PRX
  • 最大供給量
    275,000,000 PRX
  • Historical data for ProxyNode

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 20, 2020
    0.000526
    0.000608
    0.000442
    0.000519
    49.04
    77,658.29
    Jan 19, 2020
    0.000562
    0.000609
    0.000519
    0.000526
    246.54
    78,602.22
    Jan 18, 2020
    0.000624
    0.000628
    0.000557
    0.000563
    51.16
    84,052.25
    Jan 17, 2020
    0.000612
    0.000629
    0.000522
    0.000624
    32.93
    93,197.76
    Jan 16, 2020
    0.000687
    0.000784
    0.000433
    0.000612
    429.61
    91,202.76
    Jan 15, 2020
    0.000663
    0.000690
    0.000542
    0.000687
    68.01
    102,356
    Jan 14, 2020
    0.000584
    0.000710
    0.000526
    0.000664
    28.09
    98,917.97
    Jan 13, 2020
    0.000656
    0.000656
    0.000501
    0.000583
    41.35
    86,773.47
    Jan 12, 2020
    0.000634
    0.000757
    0.000536
    0.000656
    154.10
    97,419.72
    Jan 11, 2020
    0.000571
    0.000641
    0.000499
    0.000635
    137.21
    94,216.83
    Jan 10, 2020
    0.000528
    0.000644
    0.000467
    0.000571
    113.17
    84,773.87
    Jan 09, 2020
    0.000557
    0.000559
    0.000527
    0.000527
    17.21
    78,108.39
    Jan 08, 2020
    0.000557
    0.000573
    0.000495
    0.000558
    1.44
    82,653.63
    Jan 07, 2020
    0.000496
    0.000563
    0.000490
    0.000557
    12.42
    82,340.40
    Jan 06, 2020
    0.000445
    0.000549
    0.000445
    0.000496
    35.23
    73,277.79
    Jan 05, 2020
    0.000620
    0.000690
    0.000444
    0.000445
    122.95
    65,663.99
    Jan 04, 2020
    0.000514
    0.000621
    0.000438
    0.000621
    137.64
    91,627.11
    Jan 03, 2020
    0.000553
    0.000589
    0.000437
    0.000514
    60.61
    75,806.40
    Jan 02, 2020
    0.000425
    0.000567
    0.000424
    0.000553
    1.92
    81,426.05
    Jan 01, 2020
    0.000575
    0.000579
    0.000424
    0.000425
    2.42
    62,554.54
    Dec 31, 2019
    0.000583
    0.000585
    0.000437
    0.000575
    101.96
    84,589.61
    Dec 30, 2019
    0.000594
    0.000597
    0.000438
    0.000583
    36.23
    85,703.76
    Dec 29, 2019
    0.000585
    0.000602
    0.000441
    0.000593
    7.33
    87,063.88
    Dec 28, 2019
    0.000514
    0.000591
    0.000439
    0.000585
    56.59
    85,751.72
    Dec 27, 2019
    0.000491
    0.000586
    0.000418
    0.000514
    105.04
    75,335.08
    Dec 26, 2019
    0.000652
    0.000654
    0.000363
    0.000491
    26.98
    71,912.95
    Dec 25, 2019
    0.000592
    0.000653
    0.000365
    0.000652
    172.44
    95,403.66
    Dec 24, 2019
    0.000584
    0.000620
    0.000439
    0.000593
    97.21
    86,593.90
    Dec 23, 2019
    0.000527
    0.000591
    0.000470
    0.000584
    7.20
    85,178.77
    Dec 22, 2019
    0.000575
    0.000595
    0.000430
    0.000527
    4.77
    76,909.22
    Dec 21, 2019
    0.000361
    0.000576
    0.000359
    0.000575
    158.42
    83,804.60

關於ProxyNode

ProxyNode (PRX) describes itself as a cryptocurrency-backed blockchain project. ProxyNode seeks to build a blockchain-driven VPS and VPN services solution. Participants in the ProxyNode ecosystem are incentivised with PRX through the running of masternodes and coin staking. The immediate goals of the PRX team are to (i) build an MN hosting service (with fees paid in PRX), (ii) Launch a VPS service (VPS 4 PRX) allowing PRX payments, (iii) offer a VPN service (VPN 4 PRX) for PRX paid subscriptions and (iv) PRX-Change; An exchange for PRX traders that ensures equal global access to PRX. These projects are pursued in collaboration with MASC and form part of an overarching goal. Currently, ProxyNode has a maximum supply of 275,000,000 PRX. A range of MN (sharing) platforms allow users to run PRX masternodes.

ProxyNode統計值

ProxyNode Price
$0.000514 USD
ProxyNode ROI
-99.05%
市場排名
#1516
市值
$77,021.73 USD
24小時交易量
$174.37 USD
流通供給量
149,737,642 PRX
總供給量
149,737,642 PRX
最大供給量
275,000,000 PRX
歷來最高價
$0.196692 USD
(Jan 09, 2019)
歷來最低價
$0.000211 USD
(Jul 19, 2019)
52星期最高價 / 最低價
$0.064301 USD /
$0.000211 USD
90天最高價 / 最低價
$0.001468 USD /
$0.000293 USD
30天最高價 / 最低價
$0.000784 USD /
$0.000357 USD
7天最高價 / 最低價
$0.000784 USD /
$0.000357 USD
24小時最高價 / 最低價
$0.000527 USD /
$0.000357 USD
昨天最高價 / 最低價
$0.000608 USD /
$0.000442 USD
昨天開盤價 / 收盤價
$0.000526 USD /
$0.000519 USD
昨天的價格變動
$-0.000007 USD (-1.28%)
昨天的交易量
$49.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.