×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,137交易市場:  20,678市值:  $297,208,375,56224小時交易量:  $155,481,474,218比特幣主導:  62.3%
市值:  $297,208,375,56224小時交易量:  $155,481,474,218比特幣主導:  62.3%加密貨幣:  5,137交易市場:  20,678

ProximaX (XPX)

$0.001054 USD (-2.60%)
0.00000010 BTC (-5.33%)
0.01645815 XEM (-4.33%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $6,426,593 USD
    632.83271159 BTC
    100,352,847 XEM
  • 交易量(24小時)
    $620,300 USD
    61.08156727 BTC
    9,686,145 XEM
  • 流通供給量
    6,097,456,550 XPX
  • 總供給量
    9,000,000,000 XPX
  • Historical data for ProximaX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 18, 2020
    0.000997
    0.001126
    0.000976
    0.001124
    727,768
    6,853,151
    Feb 17, 2020
    0.001018
    0.001068
    0.000943
    0.001035
    664,423
    6,311,360
    Feb 16, 2020
    0.001009
    0.001095
    0.000945
    0.001041
    660,747
    6,348,214
    Feb 15, 2020
    0.001133
    0.001264
    0.000991
    0.001007
    642,916
    6,142,872
    Feb 14, 2020
    0.000927
    0.001184
    0.000927
    0.001133
    751,729
    6,907,138
    Feb 13, 2020
    0.001107
    0.001139
    0.000917
    0.000929
    600,351
    5,664,425
    Feb 12, 2020
    0.000927
    0.001190
    0.000875
    0.001107
    715,866
    6,748,251
    Feb 11, 2020
    0.000898
    0.001045
    0.000820
    0.001000
    635,173
    6,097,013
    Feb 10, 2020
    0.001145
    0.001156
    0.000880
    0.000899
    892,121
    5,479,141
    Feb 09, 2020
    0.001076
    0.001188
    0.000798
    0.001145
    1,053,926
    6,982,400
    Feb 08, 2020
    0.000987
    0.001271
    0.000811
    0.001056
    611,053
    6,441,441
    Feb 07, 2020
    0.001021
    0.001152
    0.000864
    0.000952
    549,712
    5,803,372
    Feb 06, 2020
    0.001011
    0.001093
    0.001003
    0.001018
    642,520
    6,207,031
    Feb 05, 2020
    0.001048
    0.001223
    0.000979
    0.001011
    653,113
    6,164,768
    Feb 04, 2020
    0.001074
    0.001081
    0.000962
    0.001028
    689,513
    6,267,911
    Feb 03, 2020
    0.001081
    0.001118
    0.000977
    0.001056
    678,893
    6,439,850
    Feb 02, 2020
    0.000994
    0.001215
    0.000946
    0.001081
    687,361
    6,593,130
    Feb 01, 2020
    0.000962
    0.001224
    0.000934
    0.000993
    644,948
    6,054,953
    Jan 31, 2020
    0.000902
    0.001086
    0.000885
    0.000981
    622,025
    5,981,539
    Jan 30, 2020
    0.000866
    0.001017
    0.000826
    0.000908
    581,398
    5,534,969
    Jan 29, 2020
    0.000900
    0.001042
    0.000819
    0.000865
    553,614
    5,272,685
    Jan 28, 2020
    0.000997
    0.001076
    0.000868
    0.000899
    524,476
    5,481,126
    Jan 27, 2020
    0.000879
    0.001059
    0.000769
    0.000973
    611,431
    5,933,959
    Jan 26, 2020
    0.000989
    0.001016
    0.000808
    0.000880
    537,508
    5,366,683
    Jan 25, 2020
    0.001059
    0.001131
    0.000964
    0.000989
    649,421
    6,032,291
    Jan 24, 2020
    0.001103
    0.001137
    0.000954
    0.001112
    640,518
    6,777,832
    Jan 23, 2020
    0.001036
    0.001210
    0.000989
    0.001102
    707,694
    6,717,746
    Jan 22, 2020
    0.001061
    0.001133
    0.001003
    0.001087
    704,893
    6,630,456
    Jan 21, 2020
    0.001080
    0.001178
    0.000993
    0.001117
    728,070
    6,811,480
    Jan 20, 2020
    0.001060
    0.001207
    0.001030
    0.001109
    724,704
    6,760,173
    Jan 19, 2020
    0.001127
    0.001286
    0.001043
    0.001051
    661,460
    6,407,236

關於ProximaX

The ProximaX (XPX) protocol aims to offer DApp developers cost-efficient fault tolerant, multilayer, P2P cloud services including, but not limited to, blockchain-powered P2P storage and bandwidth. A fault-tolerant system is designed to ensure a system remains fully functional even when part of it is ‘down’ or unavailable. ProximaX will build a P2P cloud storage architecture with fault tolerance and a distributed database by removing the central entity and connecting all the servers (or nodes) in a mesh configuration. Failure of any single component of the mesh will have minimal effect upon the overall performance of the system. ProximaX protocol will ensure confidentiality and integrity of the data passing through a myriad of nodes. The use of distributed databases (DHT) ensures consistency and integrity throughout the network.

ProximaX統計值

ProximaX Price
$0.001054 USD
ProximaX ROI
-79.02%
市場排名
#455
市值
$6,426,593 USD
24小時交易量
$620,300 USD
流通供給量
6,097,456,550 XPX
總供給量
9,000,000,000 XPX
最大供給量
無數據
歷來最高價
$0.007203 USD
(May 15, 2019)
歷來最低價
$0.000535 USD
(Dec 16, 2019)
52星期最高價 / 最低價
$0.007203 USD /
$0.000535 USD
90天最高價 / 最低價
$0.001863 USD /
$0.000535 USD
30天最高價 / 最低價
$0.001271 USD /
$0.000769 USD
7天最高價 / 最低價
$0.001264 USD /
$0.000836 USD
24小時最高價 / 最低價
$0.001126 USD /
$0.000836 USD
昨天最高價 / 最低價
$0.001126 USD /
$0.000976 USD
昨天開盤價 / 收盤價
$0.000997 USD /
$0.001124 USD
昨天的價格變動
$0.000126 USD (12.68%)
昨天的交易量
$727,768 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.