×
×
加密貨幣:  5,684交易市場:  22,758市值:  $262,634,491,07224小時交易量:  $56,933,022,541比特幣主導:  64.6%
市值:  $262,634,491,07224小時交易量:  $56,933,022,541比特幣主導:  64.6%加密貨幣:  5,684交易市場:  22,758

Proton Token (PTT)

$0.000067 USD (15.17%)
7.231e-9 BTC (14.33%)
0.00000029 ETH (13.68%)
購買
交易平台
賭博
Play Now
  • 市值
    $552,014 USD
    59.90569893 BTC
    2,407 ETH
  • 交易量(24小時)
    $110,237 USD
    11.96310477 BTC
    480.67675770 ETH
  • 流通供給量
    8,284,874,900 PTT
  • 總供給量
    10,000,000,000 PTT
  • Historical data for Proton Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 01, 2020
    0.000058
    0.000063
    0.000056
    0.000061
    101,827
    507,053
    Jun 30, 2020
    0.000058
    0.000059
    0.000055
    0.000057
    95,305.34
    470,345
    Jun 29, 2020
    0.000057
    0.000060
    0.000056
    0.000057
    98,436.54
    476,339
    Jun 28, 2020
    0.000063
    0.000065
    0.000054
    0.000057
    98,281.63
    471,891
    Jun 27, 2020
    0.000064
    0.000065
    0.000062
    0.000063
    111,680
    522,493
    Jun 26, 2020
    0.000069
    0.000070
    0.000061
    0.000062
    112,415
    517,671
    Jun 25, 2020
    0.000070
    0.000072
    0.000065
    0.000069
    122,081
    575,308
    Jun 24, 2020
    0.000075
    0.000078
    0.000065
    0.000070
    124,394
    580,586
    Jun 23, 2020
    0.000072
    0.000082
    0.000062
    0.000075
    133,480
    618,584
    Jun 22, 2020
    0.000062
    0.000097
    0.000057
    0.000071
    126,814
    585,685
    Jun 21, 2020
    0.000059
    0.000065
    0.000056
    0.000062
    97,712.29
    511,134
    Jun 20, 2020
    0.000059
    0.000060
    0.000056
    0.000057
    95,351.60
    473,881
    Jun 19, 2020
    0.000057
    0.000061
    0.000055
    0.000059
    99,187.10
    489,097
    Jun 18, 2020
    0.000059
    0.000061
    0.000053
    0.000056
    97,945.27
    465,110
    Jun 17, 2020
    0.000061
    0.000062
    0.000057
    0.000059
    112,079
    485,167
    Jun 16, 2020
    0.000060
    0.000065
    0.000055
    0.000061
    74,967.87
    504,182
    Jun 15, 2020
    0.000065
    0.000065
    0.000060
    0.000060
    120,166
    499,685
    Jun 14, 2020
    0.000063
    0.000066
    0.000062
    0.000065
    121,890
    538,319
    Jun 13, 2020
    0.000061
    0.000064
    0.000060
    0.000063
    118,668
    523,192
    Jun 12, 2020
    0.000062
    0.000063
    0.000060
    0.000061
    126,767
    502,971
    Jun 11, 2020
    0.000063
    0.000064
    0.000061
    0.000062
    141,940
    513,274
    Jun 10, 2020
    0.000064
    0.000068
    0.000062
    0.000064
    165,230
    526,376
    Jun 09, 2020
    0.000063
    0.000065
    0.000060
    0.000065
    164,985
    541,943
    Jun 08, 2020
    0.000063
    0.000066
    0.000062
    0.000063
    148,743
    523,493
    Jun 07, 2020
    0.000063
    0.000066
    0.000060
    0.000063
    150,078
    524,246
    Jun 06, 2020
    0.000067
    0.000068
    0.000059
    0.000063
    149,865
    520,115
    Jun 05, 2020
    0.000068
    0.000069
    0.000064
    0.000067
    165,154
    553,820
    Jun 04, 2020
    0.000068
    0.000069
    0.000067
    0.000068
    168,232
    566,919
    Jun 03, 2020
    0.000068
    0.000070
    0.000066
    0.000068
    163,757
    565,406
    Jun 02, 2020
    0.000070
    0.000072
    0.000066
    0.000068
    173,304
    563,520

關於Proton Token

Proton Token (PTT) is a cryptocurrency token and operates on the Ethereum platform. Proton Token has a current supply of 10,000,000,000 with 8,284,874,900.397 in circulation. The last known price of Proton Token is $0.000067 USD and is up 15.17% over the last 24 hours. It is currently trading on 4 active market(s) with $110,236.628 traded over the last 24 hours. More information can be found at https://www.proton.global/.

Proton Token統計值

Proton Token Price$0.000067 USD
Proton Token ROI
-95.74%
市場排名#1127
市值$552,014 USD
24小時交易量$110,237 USD
流通供給量8,284,874,900 PTT
總供給量10,000,000,000 PTT
最大供給量無數據
歷來最高價
$0.005511 USD
(Aug 05, 2019)
歷來最低價
$0.000031 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.005511 USD /
$0.000031 USD
90天最高價 / 最低價
$0.000100 USD /
$0.000052 USD
30天最高價 / 最低價
$0.000097 USD /
$0.000053 USD
7天最高價 / 最低價
$0.000071 USD /
$0.000054 USD
24小時最高價 / 最低價
$0.000067 USD /
$0.000057 USD
昨天最高價 / 最低價
$0.000063 USD /
$0.000056 USD
昨天開盤價 / 收盤價
$0.000058 USD /
$0.000061 USD
昨天的價格變動$0.000004 USD (6.18%)
昨天的交易量$101,827 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.