×
×
加密貨幣:  7,563交易市場:  31,842市值:  $398,687,358,86324小時交易量:  $81,578,073,933比特幣市佔率:  63.6%
市值:  $398,687,358,86324小時交易量:  $81,578,073,933比特幣市佔率:  63.6%加密貨幣:  7,563交易市場:  31,842
Project-X

Project-X (NANOX)

$16,576.78 USD (4.11%)
1.21009284 BTC (-0.01%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $1,297.37 USD
    0.09470671 BTC
  • 交易量(24小時)
    $? USD
    0.00000001 BTC
  • 流通供給量
    0.07826400 NANOX
  • 總供給量
    1.13008462 NANOX
  • Historical data for Project-X

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 30, 2020
    16,260.28
    16,518.59
    15,895.06
    16,391.35
    0
    1,282.85
    Oct 29, 2020
    16,084.93
    16,497.94
    15,731.96
    16,274.19
    21.88
    1,273.68
    Oct 28, 2020
    16,549.40
    16,771.43
    15,674.02
    16,088.31
    0
    1,259.14
    Oct 27, 2020
    15,820.42
    16,676.86
    15,803.64
    16,530.11
    11.35
    1,293.71
    Oct 26, 2020
    15,767.96
    16,002.63
    15,515.11
    15,817.45
    0
    1,237.94
    Oct 25, 2020
    15,860.94
    16,128.34
    15,621.20
    15,760.47
    0
    1,233.48
    Oct 24, 2020
    17,458.18
    20,374.85
    15,791.02
    15,866.17
    19.95
    1,241.75
    Oct 23, 2020
    17,763.27
    17,831.87
    17,383.88
    17,453.37
    0
    1,365.97
    Oct 22, 2020
    14,234.30
    18,506.76
    14,127.78
    17,763.32
    35.86
    1,390.23
    Oct 21, 2020
    17,874.50
    21,430.54
    14,081.24
    14,234.37
    0
    1,114.04
    Oct 20, 2020
    20,489.85
    20,821.54
    17,811.94
    17,874.50
    0
    1,398.93
    Oct 19, 2020
    20,095.88
    20,589.38
    16,027.89
    20,489.84
    0
    1,603.62
    Oct 18, 2020
    19,876.68
    20,095.87
    19,858.26
    20,095.87
    0
    1,572.78
    Oct 17, 2020
    19,247.61
    19,925.96
    19,185.09
    19,876.68
    3.48
    1,555.63
    Oct 16, 2020
    15,518.74
    19,353.39
    15,214.04
    19,247.61
    44.79
    1,506.39
    Oct 15, 2020
    17,247.13
    17,247.13
    15,341.29
    15,518.76
    3.77
    1,214.56
    Oct 14, 2020
    18,357.14
    18,444.70
    15,265.57
    17,247.16
    0
    1,349.83
    Oct 13, 2020
    15,484.20
    18,407.93
    15,170.58
    18,357.14
    0
    1,436.70
    Oct 12, 2020
    18,326.77
    21,682.39
    15,467.63
    15,484.19
    298.87
    1,211.85
    Oct 11, 2020
    15,137.13
    18,398.62
    15,127.08
    18,326.81
    0
    1,434.33
    Oct 10, 2020
    14,887.03
    15,395.29
    14,877.01
    15,137.13
    6.64
    1,184.69
    Oct 09, 2020
    14,686.86
    14,938.39
    14,594.25
    14,887.03
    0
    1,165.12
    Oct 08, 2020
    14,297.60
    14,686.76
    14,155.07
    14,686.76
    9.82
    1,149.44
    Oct 07, 2020
    14,210.02
    14,313.07
    14,154.93
    14,297.38
    70.41
    1,118.97
    Oct 06, 2020
    14,463.19
    14,468.87
    14,108.83
    14,209.85
    0
    1,112.12
    Oct 05, 2020
    14,297.36
    14,463.42
    14,250.48
    14,462.85
    0
    1,131.92
    Oct 04, 2020
    16,982.78
    17,185.86
    14,250.66
    14,295.81
    2.13
    1,118.85
    Oct 03, 2020
    17,025.67
    17,062.65
    16,921.29
    16,982.78
    0
    1,329.14
    Oct 02, 2020
    14,230.07
    17,157.46
    14,201.49
    17,025.67
    0
    1,332.50
    Oct 01, 2020
    14,451.22
    14,651.06
    14,032.96
    14,230.06
    0
    1,113.70

關於Project-X

Project-X (NANOX) is a cryptocurrency . Project-X has a current supply of 1.13008462 with 0.078264 in circulation. The last known price of Project-X is 16,529.94914825 USD and is up 3.80 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours.

Project-X價格

Project-X價格$16,576.78 USD
Project-X投資報酬率
-96.23%
市場排名#2312
市值$1,297.37 USD
24小時交易量無數據
流通供給量0.07826400 NANOX
總供給量1.13008462 NANOX
最大供給量無數據
歷史最高價
$2,926,097 USD
(Dec 26, 2017)
歷史最低價
$5,308.56 USD
(Mar 17, 2020)
52星期最高價 / 最低價
$24,752.02 USD /
$5,308.56 USD
90天最高價 / 最低價
$22,192.69 USD /
$12,242.46 USD
30天最高價 / 最低價
$21,682.39 USD /
$14,081.24 USD
7天最高價 / 最低價
$20,374.85 USD /
$15,515.11 USD
24小時最高價 / 最低價
$16,582.84 USD /
$15,948.18 USD
昨日最高價 / 最低價
$16,518.59 USD /
$15,895.06 USD
昨日開盤價 / 收盤價
$16,260.28 USD /
$16,391.35 USD
昨日的價格變動$131.07 USD (0.81%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.