×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,128交易市場:  20,637市值:  $285,685,206,32224小時交易量:  $180,551,248,482比特幣主導:  62.1%
市值:  $285,685,206,32224小時交易量:  $180,551,248,482比特幣主導:  62.1%加密貨幣:  5,128交易市場:  20,637

Project-X (NANOX)

$19,417.60 USD (-1.42%)
1.99317122 BTC (-0.76%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,519.70 USD
    0.15599355 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    0.07826400 NANOX
  • 總供給量
    1.13008462 NANOX
  • Historical data for Project-X

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 17, 2020
    19,951.19
    19,977.28
    19,095.89
    19,417.60
    0
    1,519.70
    Feb 16, 2020
    17,657.24
    20,011.36
    17,657.24
    19,962.34
    2.00
    1,562.33
    Feb 15, 2020
    17,657.24
    17,657.24
    17,657.24
    17,657.24
    0
    1,381.93
    Feb 14, 2020
    17,589.19
    17,674.87
    17,435.45
    17,657.24
    0
    1,381.93
    Feb 13, 2020
    18,940.36
    19,163.93
    17,491.38
    17,582.61
    14.62
    1,376.09
    Feb 12, 2020
    18,062.62
    19,007.76
    18,062.62
    18,944.89
    5.48
    1,482.70
    Feb 11, 2020
    18,062.62
    18,062.62
    18,062.62
    18,062.62
    0
    1,413.65
    Feb 10, 2020
    18,554.79
    18,628.85
    17,924.48
    18,062.62
    0
    1,413.65
    Feb 09, 2020
    17,176.15
    18,549.58
    17,176.15
    18,547.11
    3.71
    1,451.57
    Feb 08, 2020
    17,176.15
    17,176.15
    17,176.15
    17,176.15
    0
    1,344.27
    Feb 07, 2020
    17,176.15
    17,176.15
    17,176.15
    17,176.15
    0
    1,344.27
    Feb 06, 2020
    17,176.15
    17,176.15
    17,176.15
    17,176.15
    0
    1,344.27
    Feb 05, 2020
    17,176.15
    17,176.15
    17,176.15
    17,176.15
    0
    1,344.27
    Feb 04, 2020
    17,176.15
    17,176.15
    17,176.15
    17,176.15
    0
    1,344.27
    Feb 03, 2020
    17,111.85
    17,490.51
    17,075.14
    17,176.15
    0
    1,344.27
    Feb 02, 2020
    22,201.23
    22,207.31
    17,111.85
    17,111.85
    3.42
    1,339.24
    Feb 01, 2020
    17,113.65
    22,245.64
    17,112.79
    22,203.57
    6.60
    1,737.74
    Jan 31, 2020
    16,134.54
    17,230.27
    15,970.12
    17,105.23
    2.06
    1,338.72
    Jan 30, 2020
    15,837.77
    16,142.07
    15,693.47
    16,134.54
    0
    1,262.75
    Jan 29, 2020
    15,956.22
    16,036.60
    15,687.93
    15,849.51
    4.49
    1,240.45
    Jan 28, 2020
    22,209.85
    22,701.59
    15,090.42
    15,949.75
    72.63
    1,248.29
    Jan 27, 2020
    21,434.69
    22,332.30
    21,422.05
    22,219.13
    8.45
    1,738.96
    Jan 26, 2020
    15,879.90
    21,421.56
    15,799.65
    21,421.56
    2.14
    1,676.54
    Jan 25, 2020
    21,045.95
    21,050.03
    15,809.78
    15,881.50
    4.98
    1,242.95
    Jan 24, 2020
    20,961.51
    21,229.72
    16,124.63
    21,048.44
    13.03
    1,647.34
    Jan 23, 2020
    21,617.46
    21,663.54
    20,729.62
    20,936.20
    4.03
    1,638.55
    Jan 22, 2020
    21,576.75
    21,638.12
    18,177.26
    21,614.23
    48.00
    1,691.62
    Jan 21, 2020
    21,527.34
    21,644.68
    21,469.83
    21,576.75
    0
    1,688.68
    Jan 20, 2020
    21,685.81
    21,766.49
    16,389.22
    21,536.03
    5.09
    1,685.50
    Jan 19, 2020
    22,237.96
    22,613.42
    21,461.38
    21,687.77
    2.17
    1,697.37
    Jan 18, 2020
    22,205.72
    22,351.27
    21,986.62
    22,239.70
    2.22
    1,740.57

關於Project-X

Project-X (NANOX) is a cryptocurrency. Project-X has a current supply of 1.13 with 0.07826400 in circulation. The last known price of Project-X is $19,417.60 USD and is down -1.42% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Project-X統計值

Project-X Price
$19,417.60 USD
Project-X ROI
-95.59%
市場排名
#1999
市值
$1,519.70 USD
24小時交易量
無數據
流通供給量
0.07826400 NANOX
總供給量
1.13008462 NANOX
最大供給量
無數據
歷來最高價
$2,926,097 USD
(Dec 26, 2017)
歷來最低價
$12,871.00 USD
(May 30, 2019)
52星期最高價 / 最低價
$40,807.31 USD /
$12,871.00 USD
90天最高價 / 最低價
$23,168.60 USD /
$12,981.44 USD
30天最高價 / 最低價
$22,701.59 USD /
$15,090.42 USD
7天最高價 / 最低價
$20,011.36 USD /
$17,435.45 USD
24小時最高價 / 最低價
$19,775.71 USD /
$19,095.89 USD
昨天最高價 / 最低價
$19,977.28 USD /
$19,095.89 USD
昨天開盤價 / 收盤價
$19,951.19 USD /
$19,417.60 USD
昨天的價格變動
$-533.59 USD (-2.67%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.