×
×
加密貨幣:  5,708交易市場:  22,827市值:  $272,137,971,74324小時交易量:  $71,199,773,444比特幣主導:  62.7%
市值:  $272,137,971,74324小時交易量:  $71,199,773,444比特幣主導:  62.7%加密貨幣:  5,708交易市場:  22,827

Project Pai (PAI)

$0.016021 USD (2.11%)
0.00000173 BTC (3.95%)
購買
交易平台
賭博
Play Now
  • 市值
    $23,594,809 USD
    2,548 BTC
  • 交易量(24小時)
    $855,206 USD
    92.35834347 BTC
  • 流通供給量
    1,472,780,046 PAI
  • 總供給量
    1,684,060,500 PAI
  • Historical data for Project Pai

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 08, 2020
    0.015163
    0.015749
    0.015158
    0.015566
    233,656
    22,924,157
    Jul 07, 2020
    0.015193
    0.015377
    0.014919
    0.015197
    134,870
    22,379,287
    Jul 06, 2020
    0.014872
    0.015512
    0.014610
    0.015214
    701,574
    22,402,299
    Jul 05, 2020
    0.015184
    0.015384
    0.014599
    0.014872
    98,998.05
    21,896,969
    Jul 04, 2020
    0.015273
    0.015602
    0.015125
    0.015183
    505,756
    22,353,314
    Jul 03, 2020
    0.015583
    0.015984
    0.015192
    0.015269
    670,073
    22,477,632
    Jul 02, 2020
    0.015523
    0.015994
    0.015347
    0.015582
    182,642
    22,937,765
    Jul 01, 2020
    0.015424
    0.015878
    0.015247
    0.015522
    348,304
    22,847,184
    Jun 30, 2020
    0.015474
    0.015886
    0.015319
    0.015423
    310,044
    22,700,070
    Jun 29, 2020
    0.015201
    0.015986
    0.015033
    0.015479
    618,996
    22,778,905
    Jun 28, 2020
    0.014533
    0.015479
    0.014401
    0.015201
    236,922
    22,367,917
    Jun 27, 2020
    0.015653
    0.015752
    0.014524
    0.014533
    263,008
    21,381,884
    Jun 26, 2020
    0.015961
    0.016014
    0.015562
    0.015650
    132,615
    23,023,018
    Jun 25, 2020
    0.016134
    0.016248
    0.015675
    0.015969
    223,768
    23,489,593
    Jun 24, 2020
    0.016726
    0.016789
    0.015803
    0.016137
    452,085
    23,733,772
    Jun 23, 2020
    0.016982
    0.017047
    0.016444
    0.016727
    392,815
    24,598,904
    Jun 22, 2020
    0.016927
    0.017270
    0.016605
    0.016977
    403,342
    24,962,830
    Jun 21, 2020
    0.016810
    0.017353
    0.016630
    0.016946
    874,229
    24,913,792
    Jun 20, 2020
    0.016009
    0.016913
    0.015961
    0.016786
    708,083
    24,676,325
    Jun 19, 2020
    0.016323
    0.016397
    0.015860
    0.016009
    185,457
    23,530,415
    Jun 18, 2020
    0.016746
    0.016870
    0.015853
    0.016325
    263,659
    23,992,072
    Jun 17, 2020
    0.016502
    0.016868
    0.016148
    0.016746
    452,967
    24,608,825
    Jun 16, 2020
    0.016313
    0.016907
    0.015886
    0.016504
    438,232
    24,250,635
    Jun 15, 2020
    0.016409
    0.016443
    0.015388
    0.016344
    468,358
    24,014,299
    Jun 14, 2020
    0.016081
    0.017595
    0.015919
    0.016409
    1,418,672
    24,106,996
    Jun 13, 2020
    0.016765
    0.016807
    0.016038
    0.016087
    171,369
    23,630,636
    Jun 12, 2020
    0.015665
    0.017123
    0.015641
    0.016745
    356,853
    24,595,280
    Jun 11, 2020
    0.017328
    0.017796
    0.015623
    0.015634
    546,098
    22,962,677
    Jun 10, 2020
    0.017699
    0.017912
    0.017052
    0.017328
    373,198
    25,446,946
    Jun 09, 2020
    0.016980
    0.017767
    0.016712
    0.017692
    396,792
    25,979,983

關於Project Pai

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,684,059,000 with 1,472,778,546 in circulation. The last known price of Project Pai is $0.015876 USD and is up 1.19% over the last 24 hours. It is currently trading on 14 active market(s) with $855,093.219 traded over the last 24 hours. More information can be found at https://projectpai.com/.

Project Pai統計值

Project Pai Price$0.016021 USD
Project Pai ROI
-98.79%
市場排名#171
市值$23,594,809 USD
24小時交易量$855,206 USD
流通供給量1,472,780,046 PAI
總供給量1,684,060,500 PAI
最大供給量無數據
歷來最高價
$1.54 USD
(Jul 09, 2018)
歷來最低價
$0.005972 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.041264 USD /
$0.005972 USD
90天最高價 / 最低價
$0.018413 USD /
$0.011626 USD
30天最高價 / 最低價
$0.017912 USD /
$0.014401 USD
7天最高價 / 最低價
$0.016356 USD /
$0.014599 USD
24小時最高價 / 最低價
$0.016356 USD /
$0.015525 USD
昨天最高價 / 最低價
$0.015749 USD /
$0.015158 USD
昨天開盤價 / 收盤價
$0.015163 USD /
$0.015566 USD
昨天的價格變動$0.000404 USD (2.66%)
昨天的交易量$233,656 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.