×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $202,851,649,07924小時交易量:  $51,418,624,089比特幣主導:  66.8%
廣告
市值:  $202,851,649,07924小時交易量:  $51,418,624,089比特幣主導:  66.8%加密貨幣:  4,904交易市場:  20,818

ProCurrency (PROC)

$0.000043 USD (10.50%)
5.695e-9 BTC (11.44%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $4,426.66 USD
    0.59117107 BTC
  • 交易量（24小時）
    $4.99 USD
    0.00066639 BTC
  • 流通供給量
    103,810,676 PROC
  • 總供給量
    8,010,885,557 PROC
  • 最大供給量
    75,000,000,000 PROC

  • Historical data for ProCurrency

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 07, 2019
    0.000039
    0.000046
    0.000038
    0.000043
    9.40
    4,466.91
    Dec 06, 2019
    0.000027
    0.000054
    0.000027
    0.000039
    1,123.90
    4,004.41
    Dec 05, 2019
    0.000029
    0.000037
    0.000027
    0.000027
    429.89
    2,838.94
    Dec 04, 2019
    0.000034
    0.000036
    0.000026
    0.000029
    543.82
    3,006.41
    Dec 03, 2019
    0.000047
    0.000048
    0.000034
    0.000034
    449.39
    3,512.56
    Dec 02, 2019
    0.000058
    0.000058
    0.000034
    0.000047
    1,033.72
    4,878.96
    Dec 01, 2019
    0.000075
    0.000075
    0.000047
    0.000058
    871.44
    5,983.42
    Nov 30, 2019
    0.000070
    0.000077
    0.000065
    0.000075
    897.40
    7,816.56
    Nov 29, 2019
    0.000087
    0.000088
    0.000066
    0.000070
    172.85
    7,288.00
    Nov 28, 2019
    0.000091
    0.000105
    0.000062
    0.000087
    2,154.79
    9,068.88
    Nov 27, 2019
    0.000099
    0.000106
    0.000076
    0.000091
    1,851.05
    9,457.59
    Nov 26, 2019
    0.000120
    0.000126
    0.000093
    0.000100
    966.89
    10,417.94
    Nov 25, 2019
    0.000106
    0.000128
    0.000086
    0.000120
    367.73
    12,461.07
    Nov 24, 2019
    0.000148
    0.000160
    0.000102
    0.000106
    1,358.83
    10,999.07
    Nov 23, 2019
    0.000124
    0.000163
    0.000109
    0.000148
    892.26
    15,373.87
    Nov 22, 2019
    0.000103
    0.000141
    0.000083
    0.000124
    1,233.34
    12,863.71
    Nov 21, 2019
    0.000118
    0.000169
    0.000092
    0.000103
    2,030.58
    10,705.55
    Nov 20, 2019
    0.000122
    0.000123
    0.000115
    0.000119
    253.20
    12,309.85
    Nov 19, 2019
    0.000129
    0.000131
    0.000108
    0.000122
    1,068.74
    12,699.80
    Nov 18, 2019
    0.000149
    0.000149
    0.000124
    0.000129
    682.19
    13,404.16
    Nov 17, 2019
    0.000151
    0.000153
    0.000124
    0.000149
    232.85
    15,446.82
    Nov 16, 2019
    0.000144
    0.000153
    0.000121
    0.000151
    1,036.31
    15,725.70
    Nov 15, 2019
    0.000151
    0.000184
    0.000121
    0.000144
    1,084.42
    14,972.28
    Nov 14, 2019
    0.000156
    0.000158
    0.000141
    0.000151
    787.48
    15,639.29
    Nov 13, 2019
    0.000171
    0.000174
    0.000145
    0.000156
    69.84
    16,241.07
    Nov 12, 2019
    0.000193
    0.000202
    0.000147
    0.000171
    834.42
    17,756.76
    Nov 11, 2019
    0.000159
    0.000202
    0.000158
    0.000193
    202.77
    20,009.47
    Nov 10, 2019
    0.000151
    0.000167
    0.000151
    0.000159
    186.97
    16,549.27
    Nov 09, 2019
    0.000167
    0.000186
    0.000151
    0.000151
    447.05
    15,648.89
    Nov 08, 2019
    0.000176
    0.000184
    0.000163
    0.000167
    141.50
    17,339.65

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於ProCurrency

ProCurrency (PROC) is a cryptocurrency. ProCurrency has a current supply of 8,010,885,556.806 with 103,810,675.806 in circulation. The last known price of ProCurrency is $0.000043 USD and is up 10.50% over the last 24 hours. It is currently trading on 1 active market(s) with $4.99 traded over the last 24 hours. More information can be found at https://www.procommerce.io/.

ProCurrency統計值

ProCurrency Price
$0.000043 USD
ProCurrency ROI
-99.96%
市場排名
#1935
市值
$4,426.66 USD
24小時交易量
$4.99 USD
流通供給量
103,810,676 PROC
總供給量
8,010,885,557 PROC
最大供給量
75,000,000,000 PROC
歷來最高價
$0.669028 USD
(Aug 08, 2017)
歷來最低價
$0.000026 USD
(Dec 04, 2019)
52星期最高價 / 最低價
$0.010888 USD /
$0.000026 USD
90天最高價 / 最低價
$0.000910 USD /
$0.000026 USD
30天最高價 / 最低價
$0.000202 USD /
$0.000026 USD
7天最高價 / 最低價
$0.000074 USD /
$0.000026 USD
24小時最高價 / 最低價
$0.000046 USD /
$0.000038 USD
昨天最高價 / 最低價
$0.000046 USD /
$0.000038 USD
昨天開盤價 / 收盤價
$0.000039 USD /
$0.000043 USD
昨天的價格變動
$0.000004 USD (11.55%)
昨天的交易量
$9.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.