日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
---|
日期 |
---|
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.000039 | 0.000046 | 0.000038 | 0.000043 | 9.40 | 4,466.91 |
Dec 06, 2019 | 0.000027 | 0.000054 | 0.000027 | 0.000039 | 1,123.90 | 4,004.41 |
Dec 05, 2019 | 0.000029 | 0.000037 | 0.000027 | 0.000027 | 429.89 | 2,838.94 |
Dec 04, 2019 | 0.000034 | 0.000036 | 0.000026 | 0.000029 | 543.82 | 3,006.41 |
Dec 03, 2019 | 0.000047 | 0.000048 | 0.000034 | 0.000034 | 449.39 | 3,512.56 |
Dec 02, 2019 | 0.000058 | 0.000058 | 0.000034 | 0.000047 | 1,033.72 | 4,878.96 |
Dec 01, 2019 | 0.000075 | 0.000075 | 0.000047 | 0.000058 | 871.44 | 5,983.42 |
Nov 30, 2019 | 0.000070 | 0.000077 | 0.000065 | 0.000075 | 897.40 | 7,816.56 |
Nov 29, 2019 | 0.000087 | 0.000088 | 0.000066 | 0.000070 | 172.85 | 7,288.00 |
Nov 28, 2019 | 0.000091 | 0.000105 | 0.000062 | 0.000087 | 2,154.79 | 9,068.88 |
Nov 27, 2019 | 0.000099 | 0.000106 | 0.000076 | 0.000091 | 1,851.05 | 9,457.59 |
Nov 26, 2019 | 0.000120 | 0.000126 | 0.000093 | 0.000100 | 966.89 | 10,417.94 |
Nov 25, 2019 | 0.000106 | 0.000128 | 0.000086 | 0.000120 | 367.73 | 12,461.07 |
Nov 24, 2019 | 0.000148 | 0.000160 | 0.000102 | 0.000106 | 1,358.83 | 10,999.07 |
Nov 23, 2019 | 0.000124 | 0.000163 | 0.000109 | 0.000148 | 892.26 | 15,373.87 |
Nov 22, 2019 | 0.000103 | 0.000141 | 0.000083 | 0.000124 | 1,233.34 | 12,863.71 |
Nov 21, 2019 | 0.000118 | 0.000169 | 0.000092 | 0.000103 | 2,030.58 | 10,705.55 |
Nov 20, 2019 | 0.000122 | 0.000123 | 0.000115 | 0.000119 | 253.20 | 12,309.85 |
Nov 19, 2019 | 0.000129 | 0.000131 | 0.000108 | 0.000122 | 1,068.74 | 12,699.80 |
Nov 18, 2019 | 0.000149 | 0.000149 | 0.000124 | 0.000129 | 682.19 | 13,404.16 |
Nov 17, 2019 | 0.000151 | 0.000153 | 0.000124 | 0.000149 | 232.85 | 15,446.82 |
Nov 16, 2019 | 0.000144 | 0.000153 | 0.000121 | 0.000151 | 1,036.31 | 15,725.70 |
Nov 15, 2019 | 0.000151 | 0.000184 | 0.000121 | 0.000144 | 1,084.42 | 14,972.28 |
Nov 14, 2019 | 0.000156 | 0.000158 | 0.000141 | 0.000151 | 787.48 | 15,639.29 |
Nov 13, 2019 | 0.000171 | 0.000174 | 0.000145 | 0.000156 | 69.84 | 16,241.07 |
Nov 12, 2019 | 0.000193 | 0.000202 | 0.000147 | 0.000171 | 834.42 | 17,756.76 |
Nov 11, 2019 | 0.000159 | 0.000202 | 0.000158 | 0.000193 | 202.77 | 20,009.47 |
Nov 10, 2019 | 0.000151 | 0.000167 | 0.000151 | 0.000159 | 186.97 | 16,549.27 |
Nov 09, 2019 | 0.000167 | 0.000186 | 0.000151 | 0.000151 | 447.05 | 15,648.89 |
Nov 08, 2019 | 0.000176 | 0.000184 | 0.000163 | 0.000167 | 141.50 | 17,339.65 |