×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $239,724,624,52724小時交易量:  $67,774,358,005比特幣主導:  66.0%
市值:  $239,724,624,52724小時交易量:  $67,774,358,005比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

PRIZM (PZM)

$0.612911 USD (-8.53%)
0.00006987 BTC (-8.36%)
購買
交易平台
Crypto Credit
  • 市值
    $236,032,306 USD
    26,906 BTC
  • 交易量(24小時)
    $1,364,424 USD
    155.53450468 BTC
  • 流通供給量
    385,100,587 PZM
  • 最大供給量
    6,000,000,000 PZM
  • Historical data for PRIZM

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.670830
    0.681971
    0.571532
    0.636891
    1,293,873
    245,267,070
    Nov 11, 2019
    0.715376
    0.721363
    0.670513
    0.670836
    273,029
    258,339,419
    Nov 10, 2019
    0.711337
    0.727470
    0.692809
    0.715594
    176,930
    321,342,574
    Nov 09, 2019
    0.758083
    0.760331
    0.699058
    0.711431
    290,119
    317,005,341
    Nov 08, 2019
    0.780738
    0.786606
    0.743653
    0.758239
    265,099
    335,191,443
    Nov 07, 2019
    0.741526
    0.796557
    0.733834
    0.780916
    358,177
    342,236,584
    Nov 06, 2019
    0.700674
    0.767609
    0.677649
    0.741499
    492,207
    322,752,366
    Nov 05, 2019
    0.705627
    0.713797
    0.651036
    0.700674
    473,582
    302,445,246
    Nov 04, 2019
    0.759631
    0.768170
    0.643165
    0.705627
    465,940
    302,101,521
    Nov 03, 2019
    0.745623
    0.767430
    0.734282
    0.759900
    267,081
    322,418,186
    Nov 02, 2019
    0.773249
    0.778329
    0.726872
    0.745660
    314,838
    314,202,291
    Nov 01, 2019
    0.755553
    0.826694
    0.729139
    0.773182
    776,835
    323,520,903
    Oct 31, 2019
    0.658924
    0.770052
    0.651220
    0.755672
    633,876
    313,460,380
    Oct 30, 2019
    0.605506
    0.659283
    0.588755
    0.658914
    320,867
    271,456,274
    Oct 29, 2019
    0.593461
    0.664656
    0.566163
    0.605447
    578,639
    247,255,836
    Oct 28, 2019
    0.518756
    0.637442
    0.512143
    0.593563
    459,005
    240,709,845
    Oct 27, 2019
    0.498234
    0.538793
    0.483086
    0.518764
    270,680
    207,876,824
    Oct 26, 2019
    0.476554
    0.507417
    0.474018
    0.498120
    269,348
    198,062,677
    Oct 25, 2019
    0.470234
    0.496639
    0.458787
    0.476578
    314,665
    187,567,117
    Oct 24, 2019
    0.463625
    0.491468
    0.448100
    0.470234
    230,376
    183,764,187
    Oct 23, 2019
    0.436544
    0.463843
    0.433139
    0.463625
    225,173
    179,883,660
    Oct 22, 2019
    0.439892
    0.451395
    0.430674
    0.436610
    174,781
    168,123,347
    Oct 21, 2019
    0.421760
    0.447088
    0.413856
    0.440069
    201,567
    168,210,321
    Oct 20, 2019
    0.436503
    0.437081
    0.412406
    0.421652
    143,877
    159,954,379
    Oct 19, 2019
    0.416459
    0.445192
    0.408545
    0.436486
    180,169
    164,295,627
    Oct 18, 2019
    0.416509
    0.416808
    0.399642
    0.416575
    136,641
    155,671,800
    Oct 17, 2019
    0.400312
    0.440324
    0.390095
    0.416509
    199,174
    153,080,854
    Oct 16, 2019
    0.376336
    0.401755
    0.376336
    0.400182
    193,178
    146,086,905
    Oct 15, 2019
    0.401102
    0.401776
    0.375413
    0.376481
    151,996
    136,499,861
    Oct 14, 2019
    0.410417
    0.413015
    0.385797
    0.401017
    243,881
    113,424,493
    Oct 13, 2019
    0.402293
    0.413973
    0.396223
    0.410417
    76,513.27
    116,083,243

關於PRIZM

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 385,100,587. The last known price of PRIZM is $0.612911 USD and is down -8.53% over the last 24 hours. It is currently trading on 9 active market(s) with $1,364,423.836 traded over the last 24 hours. More information can be found at http://en.prizm.club/.

PRIZM統計值

PRIZM Price
$0.612911 USD
PRIZM ROI
-47.46%
市場排名
#204
市值
$236,032,306 USD
24小時交易量
$1,364,424 USD
流通供給量
385,100,587 PZM
總供給量
385,100,587 PZM
最大供給量
6,000,000,000 PZM
歷來最高價
$2.89 USD
(Aug 30, 2017)
歷來最低價
$0.050059 USD
(Nov 07, 2018)
52星期最高價 / 最低價
$1.77 USD /
$0.079890 USD
90天最高價 / 最低價
$1.77 USD /
$0.221028 USD
30天最高價 / 最低價
$0.826694 USD /
$0.375413 USD
7天最高價 / 最低價
$0.796557 USD /
$0.571532 USD
24小時最高價 / 最低價
$0.675088 USD /
$0.571532 USD
昨天最高價 / 最低價
$0.681971 USD /
$0.571532 USD
昨天開盤價 / 收盤價
$0.670830 USD /
$0.636891 USD
昨天的價格變動
$-0.033939 USD (-5.06%)
昨天的交易量
$1,293,873 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.