×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,828交易市場:  20,878市值:  $234,280,301,94524小時交易量:  $63,092,203,938比特幣主導:  65.9%
市值:  $234,280,301,94524小時交易量:  $63,092,203,938比特幣主導:  65.9%加密貨幣:  4,828交易市場:  20,878

Primecoin (XPM)

$0.082696 USD (-2.22%)
0.00000968 BTC (-2.18%)
購買
交易平台
Crypto Credit
  • 市值
    $2,455,670 USD
    287.35062196 BTC
  • 交易量(24小時)
    $8,703.23 USD
    1.01840996 BTC
  • 流通供給量
    29,695,309 XPM
  • Historical data for Primecoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 17, 2019
    0.084309
    0.088319
    0.080645
    0.083064
    9,776.55
    2,466,289
    Nov 16, 2019
    0.087329
    0.088576
    0.080518
    0.084309
    10,085.74
    2,502,290
    Nov 15, 2019
    0.092415
    0.096105
    0.081661
    0.087295
    15,449.38
    2,589,960
    Nov 14, 2019
    0.088542
    0.096178
    0.081297
    0.092282
    17,114.38
    2,736,887
    Nov 13, 2019
    0.088446
    0.090986
    0.079423
    0.088542
    8,124.26
    2,624,991
    Nov 12, 2019
    0.092082
    0.093925
    0.086235
    0.088428
    10,126.73
    2,620,620
    Nov 11, 2019
    0.087811
    0.092076
    0.078630
    0.092076
    8,121.47
    2,727,665
    Nov 10, 2019
    0.092789
    0.095644
    0.079899
    0.086341
    8,076.94
    2,556,801
    Nov 09, 2019
    0.080888
    0.095990
    0.078971
    0.092798
    9,429.76
    2,746,986
    Nov 08, 2019
    0.090965
    0.092406
    0.079104
    0.080907
    8,173.15
    2,394,069
    Nov 07, 2019
    0.095686
    0.099956
    0.082561
    0.090965
    8,136.08
    2,690,716
    Nov 06, 2019
    0.082363
    0.099799
    0.082363
    0.095645
    13,419.85
    2,828,096
    Nov 05, 2019
    0.094389
    0.097089
    0.071123
    0.082363
    17,734.74
    2,434,458
    Nov 04, 2019
    0.095424
    0.106925
    0.090113
    0.094389
    28,289.94
    2,788,820
    Nov 03, 2019
    0.091110
    0.102956
    0.075012
    0.095537
    75,168.62
    2,821,656
    Nov 02, 2019
    0.085798
    0.102909
    0.085308
    0.091110
    8,726.52
    2,689,894
    Nov 01, 2019
    0.085151
    0.090504
    0.080806
    0.085791
    9,471.75
    2,531,961
    Oct 31, 2019
    0.085171
    0.090414
    0.080211
    0.085151
    11,213.36
    2,512,188
    Oct 30, 2019
    0.092302
    0.092456
    0.084809
    0.085239
    11,999.31
    2,513,864
    Oct 29, 2019
    0.092412
    0.102693
    0.086462
    0.092225
    11,852.59
    2,718,905
    Oct 28, 2019
    0.103079
    0.106264
    0.092263
    0.092395
    11,262.61
    2,722,938
    Oct 27, 2019
    0.099095
    0.108467
    0.092565
    0.103182
    10,937.67
    3,039,679
    Oct 26, 2019
    0.092696
    0.112375
    0.090547
    0.100561
    10,490.05
    2,961,375
    Oct 25, 2019
    0.085240
    0.102874
    0.075614
    0.092739
    9,127.18
    2,730,046
    Oct 24, 2019
    0.099090
    0.111637
    0.047208
    0.085233
    9,869.84
    2,508,178
    Oct 23, 2019
    0.088624
    0.112950
    0.075232
    0.099090
    12,621.32
    2,914,809
    Oct 22, 2019
    0.093987
    0.100558
    0.088620
    0.088620
    10,564.55
    2,605,868
    Oct 21, 2019
    0.093633
    0.101981
    0.090574
    0.093988
    10,839.21
    2,762,716
    Oct 20, 2019
    0.106173
    0.107549
    0.087711
    0.093620
    9,767.07
    2,750,883
    Oct 19, 2019
    0.088108
    0.129860
    0.086760
    0.106202
    11,366.46
    3,119,408
    Oct 18, 2019
    0.100556
    0.101268
    0.088109
    0.088110
    10,854.00
    2,587,010

關於Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 29,695,309.08. The last known price of Primecoin is $0.082690 USD and is down -2.22% over the last 24 hours. It is currently trading on 3 active market(s) with $8,702.67 traded over the last 24 hours. More information can be found at http://primecoin.io/.

Primecoin統計值

Primecoin Price
$0.082696 USD
Primecoin ROI
-68.60%
市場排名
#650
市值
$2,455,670 USD
24小時交易量
$8,703.23 USD
流通供給量
29,695,309 XPM
總供給量
29,695,309 XPM
最大供給量
無數據
歷來最高價
$7.58 USD
(Nov 29, 2013)
歷來最低價
$0.017755 USD
(Apr 15, 2015)
52星期最高價 / 最低價
$0.381025 USD /
$0.047208 USD
90天最高價 / 最低價
$0.154034 USD /
$0.047208 USD
30天最高價 / 最低價
$0.112950 USD /
$0.047208 USD
7天最高價 / 最低價
$0.096178 USD /
$0.078630 USD
24小時最高價 / 最低價
$0.088319 USD /
$0.080820 USD
昨天最高價 / 最低價
$0.088319 USD /
$0.080645 USD
昨天開盤價 / 收盤價
$0.084309 USD /
$0.083064 USD
昨天的價格變動
$-0.001244 USD (-1.48%)
昨天的交易量
$9,776.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.