×
×
加密貨幣:  5,530交易市場:  22,690市值:  $268,927,798,69124小時交易量:  $103,835,279,405比特幣主導:  65.2%
市值:  $268,927,798,69124小時交易量:  $103,835,279,405比特幣主導:  65.2%加密貨幣:  5,530交易市場:  22,690

Prime-XI (PXI)

$0.000094 USD (-0.03%)
9.873e-9 BTC (-1.29%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $2,066.97 USD
    0.21652688 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    21,931,815 PXI
  • Historical data for Prime-XI

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 29, 2020
    0.000095
    0.000096
    0.000094
    0.000094
    0
    2,066.97
    May 28, 2020
    0.000092
    0.000095
    0.000092
    0.000095
    1.21
    2,089.20
    May 27, 2020
    0.000090
    0.000092
    0.000089
    0.000092
    1.10
    2,014.44
    May 26, 2020
    0.000089
    0.000090
    0.000089
    0.000090
    0
    1,969.52
    May 25, 2020
    0.000088
    0.000090
    0.000087
    0.000089
    1.07
    1,953.40
    May 24, 2020
    0.000092
    0.000093
    0.000088
    0.000088
    0.883896
    1,926.79
    May 23, 2020
    0.000092
    0.000093
    0.000091
    0.000092
    1.11
    2,019.87
    May 22, 2020
    0.000091
    0.000092
    0.000090
    0.000092
    1.10
    2,014.31
    May 21, 2020
    0.000097
    0.000097
    0.000089
    0.000091
    38.04
    1,992.11
    May 20, 2020
    0.000097
    0.000098
    0.000097
    0.000097
    0
    2,135.02
    May 19, 2020
    0.000097
    0.000098
    0.000095
    0.000097
    2.12
    2,131.17
    May 18, 2020
    0.000097
    0.000099
    0.000096
    0.000097
    1.17
    2,134.58
    May 17, 2020
    0.000094
    0.000098
    0.000094
    0.000097
    3.89
    2,121.31
    May 16, 2020
    0.000093
    0.000095
    0.000093
    0.000094
    1.13
    2,055.48
    May 15, 2020
    0.000097
    0.000098
    0.000093
    0.000093
    0.951868
    2,044.08
    May 14, 2020
    0.000092
    0.000098
    0.000092
    0.000097
    1.99
    2,134.66
    May 13, 2020
    0.000088
    0.000093
    0.000088
    0.000093
    1.11
    2,033.54
    May 12, 2020
    0.000086
    0.000090
    0.000086
    0.000088
    1.06
    1,929.78
    May 11, 2020
    0.000088
    0.000090
    0.000083
    0.000086
    0
    1,878.60
    May 10, 2020
    0.000096
    0.000096
    0.000085
    0.000088
    1.05
    1,919.51
    May 09, 2020
    0.000098
    0.000099
    0.000095
    0.000096
    1.15
    2,103.58
    May 08, 2020
    0.000093
    0.000100
    0.000093
    0.000098
    3.33
    2,154.97
    May 07, 2020
    0.000092
    0.000093
    0.000091
    0.000093
    0
    2,036.18
    May 06, 2020
    0.000090
    0.000094
    0.000090
    0.000092
    0.933963
    2,028.07
    May 05, 2020
    0.000089
    0.000090
    0.000089
    0.000090
    1.08
    1,968.34
    May 04, 2020
    0.000089
    0.000090
    0.000086
    0.000089
    1.60
    1,953.50
    May 03, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,960.52
    May 02, 2020
    0.000089
    0.000089
    0.000088
    0.000089
    0
    1,960.52
    May 01, 2020
    0.000086
    0.000090
    0.000086
    0.000089
    1.09
    1,944.25
    Apr 30, 2020
    0.000088
    0.000094
    0.000086
    0.000086
    1.30
    1,895.38

關於Prime-XI

Prime-XI (PXI) is a cryptocurrency. Users are able to generate PXI through the process of mining. Prime-XI has a current supply of 21,931,814.949. The last known price of Prime-XI is $0.000094 USD and is down -0.03% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://primexi.com/.

Prime-XI統計值

Prime-XI Price$0.000094 USD
Prime-XI ROI
-91.73%
市場排名#2010
市值$2,066.97 USD
24小時交易量無數據
流通供給量21,931,815 PXI
總供給量21,931,815 PXI
最大供給量無數據
歷來最高價
$0.091822 USD
(Jan 10, 2018)
歷來最低價
$0.000040 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.000782 USD /
$0.000040 USD
90天最高價 / 最低價
$0.000275 USD /
$0.000040 USD
30天最高價 / 最低價
$0.000100 USD /
$0.000083 USD
7天最高價 / 最低價
$0.000096 USD /
$0.000087 USD
24小時最高價 / 最低價
$0.000094 USD /
$0.000094 USD
昨天最高價 / 最低價
$0.000096 USD /
$0.000094 USD
昨天開盤價 / 收盤價
$0.000095 USD /
$0.000094 USD
昨天的價格變動$-0.000001 USD (-1.07%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.