×
×
加密貨幣:  7,205交易市場:  30,289市值:  $349,227,185,62424小時交易量:  $92,575,549,155比特幣市佔率:  57.7%
市值:  $349,227,185,62424小時交易量:  $92,575,549,155比特幣市佔率:  57.7%加密貨幣:  7,205交易市場:  30,289
Primas

Primas (PST)

$0.020125 USD (1.96%)
0.00000185 BTC (-0.32%)
0.00005607 ETH (0.13%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $1,060,420 USD
    97.38637040 BTC
    2,955 ETH
  • 交易量(24小時)
    $1,021,994 USD
    93.85743842 BTC
    2,847 ETH
  • 流通供給量
    52,692,565 PST
  • 總供給量
    101,342,466 PST
  • Historical data for Primas

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 27, 2020
    0.020608
    0.020761
    0.019108
    0.019537
    971,774
    1,029,445
    Sep 26, 2020
    0.020260
    0.021409
    0.018665
    0.020609
    1,122,195
    1,085,919
    Sep 25, 2020
    0.018784
    0.020572
    0.018094
    0.020057
    1,182,351
    1,056,860
    Sep 24, 2020
    0.018043
    0.019309
    0.017583
    0.018780
    1,211,930
    989,561
    Sep 23, 2020
    0.022017
    0.022498
    0.017514
    0.017995
    1,144,289
    948,184
    Sep 22, 2020
    0.022788
    0.023584
    0.021245
    0.022017
    1,184,051
    1,160,113
    Sep 21, 2020
    0.025646
    0.025818
    0.022344
    0.022894
    1,129,312
    1,206,330
    Sep 20, 2020
    0.026397
    0.026801
    0.024476
    0.025646
    1,172,134
    1,351,343
    Sep 19, 2020
    0.024520
    0.026804
    0.024097
    0.026498
    1,246,014
    1,396,266
    Sep 18, 2020
    0.026338
    0.026601
    0.023310
    0.024601
    1,089,727
    1,296,289
    Sep 17, 2020
    0.026903
    0.027229
    0.025108
    0.026338
    1,194,741
    1,387,822
    Sep 16, 2020
    0.031199
    0.031499
    0.025919
    0.026804
    1,230,424
    1,412,377
    Sep 15, 2020
    0.032439
    0.032595
    0.030859
    0.031392
    1,129,617
    1,654,113
    Sep 14, 2020
    0.031182
    0.033691
    0.030444
    0.032447
    1,109,242
    1,709,733
    Sep 13, 2020
    0.032499
    0.034297
    0.030327
    0.030706
    1,129,262
    1,617,981
    Sep 12, 2020
    0.032334
    0.034607
    0.032007
    0.032499
    1,230,056
    1,712,447
    Sep 11, 2020
    0.036073
    0.036988
    0.032083
    0.032334
    1,198,047
    1,703,773
    Sep 10, 2020
    0.034946
    0.036469
    0.034717
    0.036073
    1,347,639
    1,900,783
    Sep 09, 2020
    0.034491
    0.035941
    0.033346
    0.034938
    1,295,701
    1,840,980
    Sep 08, 2020
    0.034241
    0.035930
    0.033374
    0.034437
    1,214,027
    1,814,562
    Sep 07, 2020
    0.032497
    0.036678
    0.031490
    0.034246
    1,274,820
    1,804,532
    Sep 06, 2020
    0.030865
    0.035070
    0.030108
    0.032495
    1,197,551
    1,712,239
    Sep 05, 2020
    0.032508
    0.032765
    0.030596
    0.030865
    1,142,676
    1,626,349
    Sep 04, 2020
    0.030828
    0.034172
    0.029883
    0.032300
    1,265,070
    1,701,954
    Sep 03, 2020
    0.044528
    0.045206
    0.030565
    0.030794
    1,432,109
    1,622,632
    Sep 02, 2020
    0.043287
    0.051796
    0.041502
    0.044553
    1,665,052
    2,347,591
    Sep 01, 2020
    0.038290
    0.054125
    0.037798
    0.043301
    1,617,800
    2,281,653
    Aug 31, 2020
    0.038556
    0.038766
    0.035586
    0.038462
    1,483,353
    2,026,665
    Aug 30, 2020
    0.042175
    0.042175
    0.037567
    0.038505
    1,380,658
    2,028,953
    Aug 29, 2020
    0.037808
    0.042935
    0.037798
    0.042217
    1,424,829
    2,224,525
    Aug 28, 2020
    0.039786
    0.039796
    0.035246
    0.037849
    1,482,731
    1,994,349

關於Primas

Primas (PST) is a cryptocurrency and operates on the Ethereum platform. Primas has a current supply of 101,342,465.753 with 52,692,564.7534 in circulation. The last known price of Primas is 0.02042364 USD and is up 4.00 over the last 24 hours. It is currently trading on 7 active market(s) with $1,032,279.02 traded over the last 24 hours. More information can be found at https://primas.io/.

Primas價格

Primas價格$0.020125 USD
Primas投資報酬率
-94.65%
市場排名#1110
市值$1,060,420 USD
24小時交易量$1,021,994 USD
流通供給量52,692,565 PST
總供給量101,342,466 PST
最大供給量無數據
歷史最高價
$1.22 USD
(May 17, 2018)
歷史最低價
$0.009502 USD
(Mar 16, 2020)
52星期最高價 / 最低價
$0.020631 USD /
$0.009502 USD
90天最高價 / 最低價
$0.020631 USD /
$0.020026 USD
30天最高價 / 最低價
$0.020631 USD /
$0.020026 USD
7天最高價 / 最低價
$0.020631 USD /
$0.020026 USD
24小時最高價 / 最低價
$0.020631 USD /
$0.020026 USD
昨日最高價 / 最低價
$0.020761 USD /
$0.019108 USD
昨日開盤價 / 收盤價
$0.020608 USD /
$0.019537 USD
昨日的價格變動$-0.001071 USD (-5.20%)
昨日交易量$971,774 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.