×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,067交易市場:  20,351市值:  $247,107,423,26524小時交易量:  $118,873,457,622比特幣主導:  66.2%
市值:  $247,107,423,26524小時交易量:  $118,873,457,622比特幣主導:  66.2%加密貨幣:  5,067交易市場:  20,351

Primalbase Token (PBT)

$178.92 USD (-6.58%)
0.01990159 BTC (-8.02%)
204.45228693 WAVES (-6.16%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $223,652 USD
    24.87698898 BTC
    255,565 WAVES
  • 交易量(24小時)
    $724.14 USD
    0.08054696 BTC
    827.47208581 WAVES
  • 流通供給量
    1,250 PBT
  • 最大供給量
    1,250 PBT
  • Historical data for Primalbase Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 27, 2020
    61.91
    211.63
    61.21
    205.02
    421.50
    256,276
    Jan 26, 2020
    103.12
    103.12
    56.66
    61.88
    223.04
    77,349.95
    Jan 25, 2020
    162.89
    185.82
    101.84
    103.15
    42.34
    128,935
    Jan 24, 2020
    71.85
    199.07
    59.08
    162.88
    38.60
    203,597
    Jan 23, 2020
    96.21
    185.36
    71.57
    71.85
    88.35
    89,807.66
    Jan 22, 2020
    149.11
    194.59
    93.50
    96.17
    23.98
    120,218
    Jan 21, 2020
    191.41
    191.64
    140.39
    149.12
    7.02
    186,402
    Jan 20, 2020
    177.64
    204.50
    175.09
    191.46
    121.96
    239,327
    Jan 19, 2020
    191.35
    196.78
    172.24
    177.66
    81.13
    222,074
    Jan 18, 2020
    183.53
    191.87
    175.56
    191.37
    7.17
    239,210
    Jan 17, 2020
    165.15
    201.13
    90.99
    183.51
    464.22
    229,392
    Jan 16, 2020
    100.37
    165.41
    97.80
    165.13
    8.55
    206,416
    Jan 15, 2020
    144.32
    199.96
    100.10
    100.35
    319.37
    125,436
    Jan 14, 2020
    119.48
    171.78
    118.99
    144.53
    242.31
    180,662
    Jan 13, 2020
    134.08
    135.52
    115.98
    119.49
    50.32
    149,364
    Jan 12, 2020
    40.57
    158.23
    40.42
    134.02
    78.79
    167,526
    Jan 11, 2020
    148.56
    175.15
    40.51
    40.58
    1.74
    50,725.37
    Jan 10, 2020
    109.51
    164.65
    103.56
    148.51
    137.49
    185,640
    Jan 09, 2020
    97.16
    144.56
    96.31
    109.58
    64.73
    136,974
    Jan 08, 2020
    136.71
    146.27
    97.15
    97.25
    215.78
    121,560
    Jan 07, 2020
    86.29
    143.28
    81.90
    136.68
    126.62
    170,846
    Jan 06, 2020
    135.39
    139.56
    79.74
    86.31
    572.31
    107,881
    Jan 05, 2020
    144.55
    146.50
    128.03
    135.33
    52.60
    169,159
    Jan 04, 2020
    96.66
    167.22
    96.25
    144.64
    74.55
    180,804
    Jan 03, 2020
    104.04
    120.80
    96.53
    96.64
    0.309256
    120,803
    Jan 02, 2020
    159.41
    165.64
    103.82
    104.03
    992.42
    130,041
    Jan 01, 2020
    159.43
    161.39
    158.99
    159.41
    0
    199,262
    Dec 31, 2019
    139.48
    162.67
    137.72
    159.43
    28.89
    199,291
    Dec 30, 2019
    170.48
    172.47
    139.26
    139.57
    61.89
    174,460
    Dec 29, 2019
    190.75
    220.27
    169.05
    170.48
    1,007.24
    213,101
    Dec 28, 2019
    203.67
    268.49
    171.86
    190.80
    39.84
    238,504

關於Primalbase Token

Primalbase Token (PBT) is a cryptocurrency token and operates on the Waves platform. Primalbase Token has a current supply of 1,250. The last known price of Primalbase Token is $178.92 USD and is down -13.80% over the last 24 hours. It is currently trading on 6 active market(s) with $720.21 traded over the last 24 hours. More information can be found at https://primalbase.com/.

Primalbase Token統計值

Primalbase Token Price
$178.92 USD
Primalbase Token ROI
-96.65%
市場排名
#1278
市值
$223,652 USD
24小時交易量
$724.14 USD
流通供給量
1,250 PBT
總供給量
1,250 PBT
最大供給量
1,250 PBT
歷來最高價
$7,939.11 USD
(Aug 31, 2017)
歷來最低價
$40.42 USD
(Jan 12, 2020)
52星期最高價 / 最低價
$11,952.80 USD /
$40.42 USD
90天最高價 / 最低價
$2,051.13 USD /
$40.42 USD
30天最高價 / 最低價
$214.74 USD /
$40.42 USD
7天最高價 / 最低價
$214.60 USD /
$56.66 USD
24小時最高價 / 最低價
$214.60 USD /
$88.10 USD
昨天最高價 / 最低價
$211.63 USD /
$61.21 USD
昨天開盤價 / 收盤價
$61.91 USD /
$205.02 USD
昨天的價格變動
$143.11 USD (231.16%)
昨天的交易量
$421.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.